Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jan 2004 | USD | 14.15 | 14.15 | 14.15 | 14.15 | 116.074 | 0.0 (0.0%) | 0 |
9 Jan 2004 | USD | 13.9 | 14.15 | 13.9 | 14.15 | 116.074 | +0.4 (+2.91%) | 4,200 |
8 Jan 2004 | USD | 13.5 | 13.75 | 13.5 | 13.75 | 112.7927 | +0.25 (+1.85%) | 3,300 |
7 Jan 2004 | USD | 13.25 | 13.5 | 13.25 | 13.5 | 110.742 | +0.2 (+1.50%) | 1,400 |
6 Jan 2004 | USD | 13.3 | 13.3 | 13.3 | 13.3 | 109.1013 | -0.2 (-1.48%) | 1,200 |
5 Jan 2004 | USD | 13.5 | 13.5 | 13.5 | 13.5 | 110.742 | 0.0 (0.0%) | 0 |
2 Jan 2004 | USD | 13.3 | 13.5 | 13.3 | 13.5 | 110.742 | +0.19 (+1.43%) | 10,300 |
1 Jan 2004 | USD | 13.31 | 13.31 | 13.31 | 13.31 | 109.1834 | 0.0 (0.0%) | 0 |
31 Dec 2003 | USD | 13.31 | 13.31 | 13.31 | 13.31 | 109.1834 | +0.01 (+0.08%) | 200 |
30 Dec 2003 | USD | 13.3 | 13.3 | 13.3 | 13.3 | 109.1013 | -0.45 (-3.27%) | 1,000 |
29 Dec 2003 | USD | 13.75 | 13.75 | 13.75 | 13.75 | 112.7927 | +0.54 (+4.09%) | 200 |
26 Dec 2003 | USD | 13.21 | 13.21 | 13.21 | 13.21 | 108.3631 | 0.0 (0.0%) | 0 |
25 Dec 2003 | USD | 13.21 | 13.21 | 13.21 | 13.21 | 108.3631 | 0.0 (0.0%) | 0 |
24 Dec 2003 | USD | 13.21 | 13.21 | 13.21 | 13.21 | 108.3631 | 0.0 (0.0%) | 0 |
23 Dec 2003 | USD | 13.5 | 13.9 | 13.2 | 13.21 | 108.3631 | -0.29 (-2.15%) | 14,050 |
22 Dec 2003 | USD | 13.5 | 13.5 | 13.5 | 13.5 | 110.742 | +0.5 (+3.85%) | 300 |
19 Dec 2003 | USD | 13 | 13 | 13 | 13 | 106.6404 | -0.06 (-0.46%) | 500 |
18 Dec 2003 | USD | 13.06 | 13.06 | 13.06 | 13.06 | 107.1326 | 0.0 (0.0%) | 0 |
17 Dec 2003 | USD | 13.06 | 13.06 | 13.06 | 13.06 | 107.1326 | 0.0 (0.0%) | 0 |
16 Dec 2003 | USD | 13.01 | 13.11 | 13.01 | 13.06 | 107.1326 | -0.94 (-6.71%) | 16,500 |
15 Dec 2003 | USD | 14 | 14 | 14 | 14 | 114.8435 | 0.0 (0.0%) | 0 |
12 Dec 2003 | USD | 14 | 14 | 14 | 14 | 114.8435 | +1.15 (+8.95%) | 200 |
11 Dec 2003 | USD | 13 | 13 | 12.8 | 12.85 | 105.41 | -0.25 (-1.91%) | 2,322 |
10 Dec 2003 | USD | 13 | 13.1 | 13 | 13.1 | 107.4607 | +0.2 (+1.55%) | 4,300 |
9 Dec 2003 | USD | 12.9 | 12.9 | 12.9 | 12.9 | 105.8201 | 0.0 (0.0%) | 0 |
8 Dec 2003 | USD | 12.9 | 12.9 | 12.9 | 12.9 | 105.8201 | 0.0 (0.0%) | 0 |
5 Dec 2003 | USD | 12.9 | 12.9 | 12.9 | 12.9 | 105.8201 | 0.0 (0.0%) | 0 |
4 Dec 2003 | USD | 12.9 | 12.9 | 12.9 | 12.9 | 105.8201 | 0.0 (0.0%) | 0 |
3 Dec 2003 | USD | 12.75 | 13 | 12.75 | 12.9 | 105.8201 | +0.7 (+5.74%) | 5,000 |
2 Dec 2003 | USD | 12.05 | 12.2 | 12.05 | 12.2 | 100.0779 | +0.25 (+2.09%) | 3,680 |