Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Dec 2003 | USD | 11.95 | 11.95 | 11.95 | 11.95 | 98.0272 | 0.0 (0.0%) | 0 |
28 Nov 2003 | USD | 11.95 | 11.95 | 11.95 | 11.95 | 98.0272 | 0.0 (0.0%) | 0 |
27 Nov 2003 | USD | 11.95 | 11.95 | 11.95 | 11.95 | 98.0272 | 0.0 (0.0%) | 0 |
26 Nov 2003 | USD | 11.95 | 11.95 | 11.95 | 11.95 | 98.0272 | 0.0 (0.0%) | 0 |
25 Nov 2003 | USD | 11.8 | 11.95 | 11.8 | 11.95 | 98.0272 | +0.05 (+0.42%) | 40,000 |
24 Nov 2003 | USD | 11.9 | 11.9 | 11.9 | 11.9 | 97.617 | 0.0 (0.0%) | 0 |
21 Nov 2003 | USD | 11.9 | 11.9 | 11.9 | 11.9 | 97.617 | 0.0 (0.0%) | 0 |
20 Nov 2003 | USD | 12.85 | 12.85 | 11.9 | 11.9 | 97.617 | -2 (-14.39%) | 1,000 |
19 Nov 2003 | USD | 13.9 | 13.9 | 13.9 | 13.9 | 114.0232 | 0.0 (0.0%) | 0 |
18 Nov 2003 | USD | 14 | 14 | 13.9 | 13.9 | 114.0232 | -0.1 (-0.71%) | 600 |
17 Nov 2003 | USD | 14 | 14 | 14 | 14 | 114.8435 | 0.0 (0.0%) | 100 |
14 Nov 2003 | USD | 14 | 14 | 14 | 14 | 114.8435 | 0.0 (0.0%) | 0 |
13 Nov 2003 | USD | 14 | 14 | 14 | 14 | 114.8435 | +0.3 (+2.19%) | 200 |
12 Nov 2003 | USD | 13.5 | 14 | 13.5 | 13.7 | 112.3826 | +2.15 (+18.61%) | 1,400 |
11 Nov 2003 | USD | 11.05 | 11.55 | 11.05 | 11.55 | 94.7459 | -0.55 (-4.55%) | 400 |
10 Nov 2003 | USD | 12 | 12.1 | 12 | 12.1 | 99.2576 | +2.1 (+21%) | 1,000 |
7 Nov 2003 | USD | 10 | 10 | 10 | 10 | 82.0311 | 0.0 (0.0%) | 0 |
6 Nov 2003 | USD | 10 | 10 | 10 | 10 | 82.0311 | 0.0 (0.0%) | 0 |
5 Nov 2003 | USD | 10 | 10 | 10 | 10 | 82.0311 | 0.0 (0.0%) | 0 |
4 Nov 2003 | USD | 10 | 10 | 10 | 10 | 82.0311 | 0.0 (0.0%) | 0 |
3 Nov 2003 | USD | 10 | 10 | 10 | 10 | 82.0311 | 0.0 (0.0%) | 0 |
31 Oct 2003 | USD | 10 | 10 | 10 | 10 | 82.0311 | 0.0 (0.0%) | 0 |
30 Oct 2003 | USD | 10 | 10 | 10 | 10 | 82.0311 | 0.0 (0.0%) | 0 |
29 Oct 2003 | USD | 10 | 10 | 10 | 10 | 82.0311 | 0.0 (0.0%) | 0 |
28 Oct 2003 | USD | 10 | 10 | 10 | 10 | 82.0311 | 0.0 (0.0%) | 200 |