Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Mar 2018 | USD | 10 | 10 | 10 | 10 | 10 | +0.25 (+2.56%) | 121 |
2 Mar 2018 | USD | 9.55 | 9.75 | 9.55 | 9.75 | 9.75 | -0.25 (-2.50%) | 242 |
1 Mar 2018 | USD | 9.55 | 10 | 9.55 | 10 | 10 | -0.05 (-0.50%) | 1,919 |
28 Feb 2018 | USD | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | 0.0 (0.0%) | 0 |
27 Feb 2018 | USD | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | 0.0 (0.0%) | 0 |
26 Feb 2018 | USD | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | 0.0 (0.0%) | 0 |
23 Feb 2018 | USD | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | 0.0 (0.0%) | 0 |
22 Feb 2018 | USD | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | 0.0 (0.0%) | 0 |
21 Feb 2018 | USD | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | 0.0 (0.0%) | 0 |
20 Feb 2018 | USD | 10 | 10.05 | 10 | 10.05 | 10.05 | +0.05 (+0.50%) | 961 |
19 Feb 2018 | USD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 0 |
16 Feb 2018 | USD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 0 |
15 Feb 2018 | USD | 10 | 10 | 10 | 10 | 10 | +1 (+11.11%) | 100 |
14 Feb 2018 | USD | 9 | 9 | 9 | 9 | 9 | 0.0 (0.0%) | 0 |
13 Feb 2018 | USD | 9 | 9 | 9 | 9 | 9 | 0.0 (0.0%) | 0 |
12 Feb 2018 | USD | 9 | 9 | 9 | 9 | 9 | 0.0 (0.0%) | 0 |
9 Feb 2018 | USD | 9 | 9 | 9 | 9 | 9 | 0.0 (0.0%) | 0 |
8 Feb 2018 | USD | 9 | 9 | 9 | 9 | 9 | 0.0 (0.0%) | 0 |
7 Feb 2018 | USD | 9 | 9 | 9 | 9 | 9 | 0.0 (0.0%) | 0 |
6 Feb 2018 | USD | 9 | 9 | 9 | 9 | 9 | 0.0 (0.0%) | 0 |
5 Feb 2018 | USD | 9 | 9 | 9 | 9 | 9 | 0.0 (0.0%) | 0 |
2 Feb 2018 | USD | 10.05 | 10.05 | 9 | 9 | 9 | -1.45 (-13.88%) | 2,983 |
1 Feb 2018 | USD | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | 0.0 (0.0%) | 0 |
31 Jan 2018 | USD | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | 0.0 (0.0%) | 0 |
30 Jan 2018 | USD | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | 0.0 (0.0%) | 0 |
29 Jan 2018 | USD | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | 0.0 (0.0%) | 0 |
26 Jan 2018 | USD | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | 0.0 (0.0%) | 0 |
25 Jan 2018 | USD | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | 0.0 (0.0%) | 0 |
24 Jan 2018 | USD | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | 0.0 (0.0%) | 0 |
23 Jan 2018 | USD | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | 0.0 (0.0%) | 0 |