Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Oct 2017 | USD | 9 | 9 | 9 | 9 | 9 | 0.0 (0.0%) | 0 |
27 Oct 2017 | USD | 9 | 9 | 9 | 9 | 9 | 0.0 (0.0%) | 0 |
26 Oct 2017 | USD | 9 | 9 | 9 | 9 | 9 | 0.0 (0.0%) | 0 |
25 Oct 2017 | USD | 9 | 9 | 9 | 9 | 9 | 0.0 (0.0%) | 340 |
24 Oct 2017 | USD | 8.7 | 9 | 8.55 | 9 | 9 | 0.0 (0.0%) | 1,958 |
23 Oct 2017 | USD | 9 | 9 | 9 | 9 | 9 | 0.0 (0.0%) | 0 |
20 Oct 2017 | USD | 9 | 9 | 9 | 9 | 9 | 0.0 (0.0%) | 0 |
19 Oct 2017 | USD | 9 | 9 | 9 | 9 | 9 | 0.0 (0.0%) | 0 |
18 Oct 2017 | USD | 9 | 9 | 9 | 9 | 9 | 0.0 (0.0%) | 0 |
17 Oct 2017 | USD | 9 | 9 | 9 | 9 | 9 | -0.5 (-5.26%) | 1,980 |
16 Oct 2017 | USD | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | 0.0 (0.0%) | 0 |
13 Oct 2017 | USD | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | +0.5 (+5.56%) | 100 |
12 Oct 2017 | USD | 8.41 | 9 | 8.4 | 9 | 9 | +0.25 (+2.86%) | 1,431 |
11 Oct 2017 | USD | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | 0.0 (0.0%) | 0 |
10 Oct 2017 | USD | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | 0.0 (0.0%) | 0 |
9 Oct 2017 | USD | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | +0.03 (+0.34%) | 500 |
6 Oct 2017 | USD | 8.72 | 8.72 | 8.72 | 8.72 | 8.72 | +0.47 (+5.70%) | 400 |
5 Oct 2017 | USD | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | 0.0 (0.0%) | 0 |
4 Oct 2017 | USD | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | 0.0 (0.0%) | 0 |
3 Oct 2017 | USD | 8.72 | 8.72 | 8.25 | 8.25 | 8.25 | -1.25 (-13.16%) | 304 |
2 Oct 2017 | USD | 9.45 | 9.5 | 9.45 | 9.5 | 9.5 | +0.5 (+5.56%) | 404 |
29 Sep 2017 | USD | 9 | 9 | 9 | 9 | 9 | +0.2 (+2.27%) | 100 |
28 Sep 2017 | USD | 8.8 | 8.8 | 8.8 | 8.8 | 8.8 | 0.0 (0.0%) | 0 |
27 Sep 2017 | USD | 8.8 | 8.8 | 8.8 | 8.8 | 8.8 | +0.55 (+6.67%) | 500 |
26 Sep 2017 | USD | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | -1.75 (-17.50%) | 100 |
25 Sep 2017 | USD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 0 |
22 Sep 2017 | USD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 0 |
21 Sep 2017 | USD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 0 |
20 Sep 2017 | USD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 0 |
19 Sep 2017 | USD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 0 |