Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Jun 2017 | USD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 0 |
23 Jun 2017 | USD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 0 |
22 Jun 2017 | USD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 0 |
21 Jun 2017 | USD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 0 |
20 Jun 2017 | USD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 0 |
19 Jun 2017 | USD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 0 |
16 Jun 2017 | USD | 10 | 10 | 10 | 10 | 10 | +0.7 (+7.53%) | 100 |
15 Jun 2017 | USD | 9.3 | 9.3 | 9.3 | 9.3 | 9.3 | -0.85 (-8.37%) | 300 |
14 Jun 2017 | USD | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | +0.1 (+1.00%) | 100 |
13 Jun 2017 | USD | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | 0.0 (0.0%) | 0 |
12 Jun 2017 | USD | 9.3 | 10.05 | 9.3 | 10.05 | 10.05 | 0.0 (0.0%) | 1,012 |
9 Jun 2017 | USD | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | 0.0 (0.0%) | 500 |
8 Jun 2017 | USD | 10.05 | 10.065 | 10.05 | 10.05 | 10.05 | -0.15 (-1.47%) | 2,000 |
7 Jun 2017 | USD | 10.2 | 10.2 | 10.2 | 10.2 | 10.2 | +9.212 (+931.97%) | 106 |
6 Jun 2017 | USD | 0.9884 | 0.9884 | 0.9884 | 0.9884 | 0.9884 | 0.0 (0.0%) | 0 |
5 Jun 2017 | USD | 0.9884 | 0.9884 | 0.9884 | 0.9884 | 0.9884 | 0.0 (0.0%) | 0 |
2 Jun 2017 | USD | 0.9884 | 0.9884 | 0.9884 | 0.9884 | 0.9884 | 0.0 (0.0%) | 0 |
1 Jun 2017 | USD | 0.9884 | 0.9884 | 0.9884 | 0.9884 | 0.9884 | 0.0 (0.0%) | 0 |
31 May 2017 | USD | 0.9884 | 0.9884 | 0.9884 | 0.9884 | 0.9884 | -8.896 (-90.00%) | 0 |
31 May 2017 |
|
|||||||
30 May 2017 | USD | 0.9884 | 0.9884 | 0.9884 | 0.9884 | 9.884 | +0.008 (+0.86%) | 200 |
29 May 2017 | USD | 0.98 | 0.98 | 0.98 | 0.98 | 9.8 | 0.0 (0.0%) | 0 |
26 May 2017 | USD | 0.98 | 0.98 | 0.98 | 0.98 | 9.8 | 0.0 (0.0%) | 0 |
25 May 2017 | USD | 0.98 | 0.98 | 0.98 | 0.98 | 9.8 | -0.07 (-6.67%) | 13,600 |
24 May 2017 | USD | 1.05 | 1.05 | 1.05 | 1.05 | 10.5 | +0.07 (+7.14%) | 500 |
23 May 2017 | USD | 1.05 | 1.05 | 0.98 | 0.98 | 9.8 | 0.0 (0.0%) | 8,375 |
22 May 2017 | USD | 0.98 | 0.98 | 0.98 | 0.98 | 9.8 | 0.0 (0.0%) | 700 |
19 May 2017 | USD | 0.98 | 0.98 | 0.98 | 0.98 | 9.8 | 0.0 (0.0%) | 700 |
18 May 2017 | USD | 0.98 | 0.98 | 0.98 | 0.98 | 9.8 | 0.0 (0.0%) | 0 |
17 May 2017 | USD | 0.98 | 0.98 | 0.98 | 0.98 | 9.8 | 0.0 (0.0%) | 1,200 |
16 May 2017 | USD | 0.98 | 0.98 | 0.98 | 0.98 | 9.8 | 0.0 (0.0%) | 0 |