Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Oct 2016 | USD | 1.06 | 1.06 | 1.06 | 1.06 | 10.6 | 0.0 (0.0%) | 0 |
14 Oct 2016 | USD | 1.06 | 1.06 | 1.06 | 1.06 | 10.6 | 0.0 (0.0%) | 0 |
13 Oct 2016 | USD | 1.06 | 1.06 | 1.06 | 1.06 | 10.6 | 0.0 (0.0%) | 0 |
12 Oct 2016 | USD | 1.04 | 1.06 | 1.0399 | 1.06 | 10.6 | +0.02 (+1.92%) | 3,306 |
11 Oct 2016 | USD | 1.04 | 1.04 | 1.04 | 1.04 | 10.4 | 0.0 (0.0%) | 0 |
10 Oct 2016 | USD | 1.04 | 1.04 | 1.04 | 1.04 | 10.4 | 0.0 (0.0%) | 0 |
7 Oct 2016 | USD | 1.04 | 1.04 | 0.96 | 1.04 | 10.4 | 0.0 (0.0%) | 5,200 |
6 Oct 2016 | USD | 1.04 | 1.04 | 1.04 | 1.04 | 10.4 | 0.0 (0.0%) | 0 |
5 Oct 2016 | USD | 1.04 | 1.04 | 1.04 | 1.04 | 10.4 | 0.0 (0.0%) | 0 |
4 Oct 2016 | USD | 1.04 | 1.04 | 1.04 | 1.04 | 10.4 | 0.0 (0.0%) | 0 |
3 Oct 2016 | USD | 1.04 | 1.04 | 1.04 | 1.04 | 10.4 | -0.1 (-8.77%) | 500 |
30 Sep 2016 | USD | 1.14 | 1.14 | 1.14 | 1.14 | 11.4 | 0.0 (0.0%) | 0 |
29 Sep 2016 | USD | 1.14 | 1.14 | 1.14 | 1.14 | 11.4 | 0.0 (0.0%) | 0 |
28 Sep 2016 | USD | 1.14 | 1.14 | 1.14 | 1.14 | 11.4 | 0.0 (0.0%) | 0 |
27 Sep 2016 | USD | 1.04 | 1.14 | 1.04 | 1.14 | 11.4 | -0.01 (-0.87%) | 674 |
26 Sep 2016 | USD | 1.15 | 1.15 | 1.15 | 1.15 | 11.5 | 0.0 (0.0%) | 0 |
23 Sep 2016 | USD | 1.15 | 1.15 | 1.15 | 1.15 | 11.5 | 0.0 (0.0%) | 0 |
22 Sep 2016 | USD | 1.15 | 1.15 | 1.15 | 1.15 | 11.5 | 0.0 (0.0%) | 0 |
21 Sep 2016 | USD | 1.15 | 1.15 | 1.15 | 1.15 | 11.5 | 0.0 (0.0%) | 0 |
20 Sep 2016 | USD | 1.05 | 1.15 | 1.04 | 1.15 | 11.5 | 0.0 (0.0%) | 3,818 |
19 Sep 2016 | USD | 1.1 | 1.15 | 1.05 | 1.15 | 11.5 | -0.08 (-6.50%) | 400 |
16 Sep 2016 | USD | 1.23 | 1.23 | 1.23 | 1.23 | 12.3 | 0.0 (0.0%) | 0 |
15 Sep 2016 | USD | 1.23 | 1.23 | 1.23 | 1.23 | 12.3 | 0.0 (0.0%) | 0 |
14 Sep 2016 | USD | 1.23 | 1.23 | 1.23 | 1.23 | 12.3 | 0.0 (0.0%) | 0 |
13 Sep 2016 | USD | 1.23 | 1.23 | 1.23 | 1.23 | 12.3 | 0.0 (0.0%) | 0 |
12 Sep 2016 | USD | 1.23 | 1.23 | 1.23 | 1.23 | 12.3 | 0.0 (0.0%) | 0 |
9 Sep 2016 | USD | 1.23 | 1.23 | 1.23 | 1.23 | 12.3 | 0.0 (0.0%) | 0 |
8 Sep 2016 | USD | 1.23 | 1.23 | 1.23 | 1.23 | 12.3 | 0.0 (0.0%) | 0 |
7 Sep 2016 | USD | 1.23 | 1.23 | 1.23 | 1.23 | 12.3 | 0.0 (0.0%) | 0 |
6 Sep 2016 | USD | 1.23 | 1.23 | 1.23 | 1.23 | 12.3 | 0.0 (0.0%) | 0 |