Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jun 2016 | USD | 1.06 | 1.06 | 1.06 | 1.06 | 10.6 | 0.0 (0.0%) | 0 |
10 Jun 2016 | USD | 1.06 | 1.06 | 1.06 | 1.06 | 10.6 | 0.0 (0.0%) | 0 |
9 Jun 2016 | USD | 1.06 | 1.06 | 1.06 | 1.06 | 10.6 | 0.0 (0.0%) | 0 |
8 Jun 2016 | USD | 1.06 | 1.06 | 1.06 | 1.06 | 10.6 | 0.0 (0.0%) | 0 |
7 Jun 2016 | USD | 1.06 | 1.06 | 1.06 | 1.06 | 10.6 | 0.0 (0.0%) | 0 |
6 Jun 2016 | USD | 1.125 | 1.125 | 1.06 | 1.06 | 10.6 | +0.01 (+0.95%) | 487 |
3 Jun 2016 | USD | 1.05 | 1.05 | 1.05 | 1.05 | 10.5 | 0.0 (0.0%) | 0 |
2 Jun 2016 | USD | 1.05 | 1.05 | 1.05 | 1.05 | 10.5 | 0.0 (0.0%) | 0 |
1 Jun 2016 | USD | 1.05 | 1.05 | 1.05 | 1.05 | 10.5 | 0.0 (0.0%) | 0 |
31 May 2016 | USD | 1.1 | 1.1 | 1.05 | 1.05 | 10.5 | +0.01 (+0.96%) | 975 |
30 May 2016 | USD | 1.04 | 1.04 | 1.04 | 1.04 | 10.4 | 0.0 (0.0%) | 0 |
27 May 2016 | USD | 1.04 | 1.04 | 1.04 | 1.04 | 10.4 | 0.0 (0.0%) | 0 |
26 May 2016 | USD | 1.04 | 1.04 | 1.04 | 1.04 | 10.4 | 0.0 (0.0%) | 0 |
25 May 2016 | USD | 1.04 | 1.04 | 1.04 | 1.04 | 10.4 | 0.0 (0.0%) | 0 |
24 May 2016 | USD | 1.04 | 1.04 | 1.04 | 1.04 | 10.4 | 0.0 (0.0%) | 276 |
23 May 2016 | USD | 1.032 | 1.1 | 1.02 | 1.04 | 10.4 | -0.04 (-3.70%) | 8,802 |
20 May 2016 | USD | 1.08 | 1.08 | 1.08 | 1.08 | 10.8 | 0.0 (0.0%) | 0 |
19 May 2016 | USD | 1.08 | 1.08 | 1.08 | 1.08 | 10.8 | 0.0 (0.0%) | 0 |
18 May 2016 | USD | 1.08 | 1.08 | 1.08 | 1.08 | 10.8 | 0.0 (0.0%) | 0 |
17 May 2016 | USD | 1.08 | 1.08 | 1.08 | 1.08 | 10.8 | 0.0 (0.0%) | 0 |
16 May 2016 | USD | 1.08 | 1.08 | 1.08 | 1.08 | 10.8 | 0.0 (0.0%) | 0 |
13 May 2016 | USD | 1.08 | 1.08 | 1.08 | 1.08 | 10.8 | 0.0 (0.0%) | 0 |
12 May 2016 | USD | 0.95 | 1.08 | 0.95 | 1.08 | 10.8 | +0.02 (+1.89%) | 1,100 |
11 May 2016 | USD | 1.06 | 1.06 | 1.06 | 1.06 | 10.6 | 0.0 (0.0%) | 0 |
10 May 2016 | USD | 1.06 | 1.06 | 1.06 | 1.06 | 10.6 | 0.0 (0.0%) | 0 |
9 May 2016 | USD | 1.06 | 1.06 | 1.06 | 1.06 | 10.6 | 0.0 (0.0%) | 0 |
6 May 2016 | USD | 0.996 | 1.06 | 0.996 | 1.06 | 10.6 | +0.11 (+11.58%) | 300 |
5 May 2016 | USD | 0.95 | 0.95 | 0.95 | 0.95 | 9.5 | -0.05 (-5%) | 896 |
4 May 2016 | USD | 1 | 1 | 1 | 1 | 10 | 0.0 (0.0%) | 0 |
3 May 2016 | USD | 0.99 | 1 | 0.99 | 1 | 10 | -0.07 (-6.54%) | 2,929 |