Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Feb 2016 | USD | 1.4 | 1.4 | 1.4 | 1.4 | 14 | -0.01 (-0.71%) | 100 |
5 Feb 2016 | USD | 1.41 | 1.41 | 1.41 | 1.41 | 14.1 | 0.0 (0.0%) | 0 |
4 Feb 2016 | USD | 1.41 | 1.41 | 1.41 | 1.41 | 14.1 | -0.09 (-6%) | 1,100 |
3 Feb 2016 | USD | 1.42 | 1.5 | 1.42 | 1.5 | 15 | -0.16 (-9.64%) | 1,100 |
2 Feb 2016 | USD | 1.66 | 1.66 | 1.66 | 1.66 | 16.6 | 0.0 (0.0%) | 0 |
1 Feb 2016 | USD | 1.66 | 1.66 | 1.66 | 1.66 | 16.6 | 0.0 (0.0%) | 0 |
29 Jan 2016 | USD | 1.66 | 1.66 | 1.66 | 1.66 | 16.6 | 0.0 (0.0%) | 0 |
28 Jan 2016 | USD | 1.55 | 1.66 | 1.4 | 1.66 | 16.6 | +0.14 (+9.21%) | 700 |
27 Jan 2016 | USD | 1.52 | 1.52 | 1.52 | 1.52 | 15.2 | 0.0 (0.0%) | 0 |
26 Jan 2016 | USD | 1.52 | 1.52 | 1.52 | 1.52 | 15.2 | 0.0 (0.0%) | 0 |
25 Jan 2016 | USD | 1.52 | 1.52 | 1.52 | 1.52 | 15.2 | 0.0 (0.0%) | 0 |
22 Jan 2016 | USD | 1.52 | 1.52 | 1.52 | 1.52 | 15.2 | 0.0 (0.0%) | 0 |
21 Jan 2016 | USD | 1.52 | 1.52 | 1.52 | 1.52 | 15.2 | 0.0 (0.0%) | 0 |
20 Jan 2016 | USD | 1.52 | 1.52 | 1.52 | 1.52 | 15.2 | 0.0 (0.0%) | 0 |
19 Jan 2016 | USD | 1.52 | 1.52 | 1.52 | 1.52 | 15.2 | 0.0 (0.0%) | 0 |
18 Jan 2016 | USD | 1.52 | 1.52 | 1.52 | 1.52 | 15.2 | 0.0 (0.0%) | 0 |
15 Jan 2016 | USD | 1.52 | 1.52 | 1.52 | 1.52 | 15.2 | 0.0 (0.0%) | 0 |
14 Jan 2016 | USD | 1.52 | 1.52 | 1.52 | 1.52 | 15.2 | 0.0 (0.0%) | 0 |
13 Jan 2016 | USD | 1.52 | 1.52 | 1.52 | 1.52 | 15.2 | 0.0 (0.0%) | 0 |
12 Jan 2016 | USD | 1.52 | 1.52 | 1.52 | 1.52 | 15.2 | 0.0 (0.0%) | 0 |
11 Jan 2016 | USD | 1.52 | 1.52 | 1.52 | 1.52 | 15.2 | 0.0 (0.0%) | 0 |
8 Jan 2016 | USD | 1.52 | 1.52 | 1.52 | 1.52 | 15.2 | 0.0 (0.0%) | 0 |
7 Jan 2016 | USD | 1.52 | 1.52 | 1.52 | 1.52 | 15.2 | 0.0 (0.0%) | 0 |
6 Jan 2016 | USD | 1.52 | 1.52 | 1.52 | 1.52 | 15.2 | 0.0 (0.0%) | 0 |
5 Jan 2016 | USD | 1.52 | 1.52 | 1.52 | 1.52 | 15.2 | 0.0 (0.0%) | 0 |
4 Jan 2016 | USD | 1.52 | 1.52 | 1.52 | 1.52 | 15.2 | 0.0 (0.0%) | 0 |
1 Jan 2016 | USD | 1.52 | 1.52 | 1.52 | 1.52 | 15.2 | 0.0 (0.0%) | 0 |
31 Dec 2015 | USD | 1.98 | 1.98 | 1.52 | 1.52 | 15.2 | -0.13 (-7.88%) | 1,928 |
30 Dec 2015 | USD | 1.65 | 1.65 | 1.65 | 1.65 | 16.5 | 0.0 (0.0%) | 0 |
29 Dec 2015 | USD | 1.65 | 1.65 | 1.65 | 1.65 | 16.5 | 0.0 (0.0%) | 0 |