Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Dec 2015 | USD | 1.65 | 1.65 | 1.65 | 1.65 | 16.5 | 0.0 (0.0%) | 0 |
25 Dec 2015 | USD | 1.65 | 1.65 | 1.65 | 1.65 | 16.5 | 0.0 (0.0%) | 0 |
24 Dec 2015 | USD | 1.65 | 1.65 | 1.65 | 1.65 | 16.5 | 0.0 (0.0%) | 0 |
23 Dec 2015 | USD | 1.65 | 1.65 | 1.65 | 1.65 | 16.5 | 0.0 (0.0%) | 0 |
22 Dec 2015 | USD | 1.65 | 1.65 | 1.65 | 1.65 | 16.5 | 0.0 (0.0%) | 0 |
21 Dec 2015 | USD | 1.65 | 1.65 | 1.65 | 1.65 | 16.5 | 0.0 (0.0%) | 0 |
18 Dec 2015 | USD | 1.7 | 1.7 | 1.65 | 1.65 | 16.5 | -0.09 (-5.17%) | 3,142 |
17 Dec 2015 | USD | 1.74 | 1.74 | 1.74 | 1.74 | 17.4 | 0.0 (0.0%) | 0 |
16 Dec 2015 | USD | 1.74 | 1.74 | 1.74 | 1.74 | 17.4 | +0.04 (+2.35%) | 120 |
15 Dec 2015 | USD | 1.7 | 1.7 | 1.7 | 1.7 | 17 | 0.0 (0.0%) | 0 |
14 Dec 2015 | USD | 1.7 | 1.7 | 1.7 | 1.7 | 17 | 0.0 (0.0%) | 0 |
11 Dec 2015 | USD | 1.7 | 1.7 | 1.7 | 1.7 | 17 | 0.0 (0.0%) | 0 |
10 Dec 2015 | USD | 1.7 | 1.7 | 1.7 | 1.7 | 17 | 0.0 (0.0%) | 0 |
9 Dec 2015 | USD | 1.7 | 1.7 | 1.7 | 1.7 | 17 | 0.0 (0.0%) | 0 |
8 Dec 2015 | USD | 1.7 | 1.7 | 1.7 | 1.7 | 17 | 0.0 (0.0%) | 0 |
7 Dec 2015 | USD | 1.7 | 1.7 | 1.7 | 1.7 | 17 | 0.0 (0.0%) | 0 |
4 Dec 2015 | USD | 1.7 | 1.7 | 1.7 | 1.7 | 17 | 0.0 (0.0%) | 0 |
3 Dec 2015 | USD | 1.7 | 1.7 | 1.7 | 1.7 | 17 | 0.0 (0.0%) | 0 |
2 Dec 2015 | USD | 1.7 | 1.7 | 1.7 | 1.7 | 17 | -0.08 (-4.49%) | 102 |
1 Dec 2015 | USD | 1.78 | 1.78 | 1.78 | 1.78 | 17.8 | -0.22 (-11%) | 1,100 |
30 Nov 2015 | USD | 2 | 2 | 2 | 2 | 20 | 0.0 (0.0%) | 0 |
27 Nov 2015 | USD | 2 | 2 | 2 | 2 | 20 | 0.0 (0.0%) | 0 |
26 Nov 2015 | USD | 2 | 2 | 2 | 2 | 20 | 0.0 (0.0%) | 0 |
25 Nov 2015 | USD | 2 | 2 | 2 | 2 | 20 | +0.22 (+12.36%) | 100 |
24 Nov 2015 | USD | 1.78 | 1.78 | 1.78 | 1.78 | 17.8 | 0.0 (0.0%) | 0 |
23 Nov 2015 | USD | 1.78 | 1.78 | 1.78 | 1.78 | 17.8 | 0.0 (0.0%) | 564 |
20 Nov 2015 | USD | 1.78 | 1.78 | 1.78 | 1.78 | 17.8 | 0.0 (0.0%) | 0 |
19 Nov 2015 | USD | 1.78 | 1.78 | 1.78 | 1.78 | 17.8 | 0.0 (0.0%) | 0 |
18 Nov 2015 | USD | 1.78 | 1.78 | 1.78 | 1.78 | 17.8 | 0.0 (0.0%) | 1,218 |
17 Nov 2015 | USD | 1.78 | 1.78 | 1.78 | 1.78 | 17.8 | 0.0 (0.0%) | 0 |