Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Nov 2015 | USD | 1.78 | 1.78 | 1.78 | 1.78 | 17.8 | 0.0 (0.0%) | 0 |
13 Nov 2015 | USD | 1.78 | 1.78 | 1.78 | 1.78 | 17.8 | 0.0 (0.0%) | 0 |
12 Nov 2015 | USD | 1.78 | 1.78 | 1.78 | 1.78 | 17.8 | 0.0 (0.0%) | 0 |
11 Nov 2015 | USD | 1.78 | 1.78 | 1.78 | 1.78 | 17.8 | 0.0 (0.0%) | 0 |
10 Nov 2015 | USD | 1.78 | 1.78 | 1.78 | 1.78 | 17.8 | 0.0 (0.0%) | 0 |
9 Nov 2015 | USD | 1.78 | 1.78 | 1.78 | 1.78 | 17.8 | 0.0 (0.0%) | 0 |
6 Nov 2015 | USD | 1.78 | 1.78 | 1.78 | 1.78 | 17.8 | 0.0 (0.0%) | 0 |
5 Nov 2015 | USD | 1.78 | 1.78 | 1.78 | 1.78 | 17.8 | 0.0 (0.0%) | 1,000 |
4 Nov 2015 | USD | 1.78 | 1.78 | 1.78 | 1.78 | 17.8 | 0.0 (0.0%) | 0 |
3 Nov 2015 | USD | 1.78 | 1.78 | 1.78 | 1.78 | 17.8 | -0.22 (-11%) | 204 |
2 Nov 2015 | USD | 2 | 2 | 2 | 2 | 20 | 0.0 (0.0%) | 0 |
30 Oct 2015 | USD | 2 | 2 | 2 | 2 | 20 | +0.22 (+12.36%) | 100 |
29 Oct 2015 | USD | 1.78 | 1.78 | 1.78 | 1.78 | 17.8 | 0.0 (0.0%) | 0 |
28 Oct 2015 | USD | 1.78 | 1.78 | 1.78 | 1.78 | 17.8 | 0.0 (0.0%) | 0 |
27 Oct 2015 | USD | 2.07 | 2.07 | 1.78 | 1.78 | 17.8 | -0.29 (-14.01%) | 5,288 |
26 Oct 2015 | USD | 2.07 | 2.07 | 2.07 | 2.07 | 20.7 | 0.0 (0.0%) | 0 |
23 Oct 2015 | USD | 2.07 | 2.07 | 2.07 | 2.07 | 20.7 | 0.0 (0.0%) | 0 |
22 Oct 2015 | USD | 2.07 | 2.07 | 2.07 | 2.07 | 20.7 | 0.0 (0.0%) | 0 |
21 Oct 2015 | USD | 2.07 | 2.07 | 2.07 | 2.07 | 20.7 | -0.13 (-5.91%) | 500 |
20 Oct 2015 | USD | 2.2 | 2.2 | 2.2 | 2.2 | 22 | 0.0 (0.0%) | 0 |
19 Oct 2015 | USD | 2.2 | 2.2 | 2.2 | 2.2 | 22 | 0.0 (0.0%) | 0 |
16 Oct 2015 | USD | 2.2 | 2.2 | 2.2 | 2.2 | 22 | 0.0 (0.0%) | 0 |
15 Oct 2015 | USD | 2.2 | 2.2 | 2.2 | 2.2 | 22 | 0.0 (0.0%) | 0 |
14 Oct 2015 | USD | 2.2 | 2.2 | 2.2 | 2.2 | 22 | 0.0 (0.0%) | 0 |
13 Oct 2015 | USD | 2.2 | 2.2 | 2.2 | 2.2 | 22 | 0.0 (0.0%) | 0 |
12 Oct 2015 | USD | 2.07 | 2.2 | 2.07 | 2.2 | 22 | 0.0 (0.0%) | 663 |
9 Oct 2015 | USD | 2.2 | 2.2 | 2.2 | 2.2 | 22 | +0.13 (+6.28%) | 100 |
8 Oct 2015 | USD | 2.07 | 2.07 | 2.07 | 2.07 | 20.7 | 0.0 (0.0%) | 302 |
7 Oct 2015 | USD | 2.07 | 2.07 | 2.07 | 2.07 | 20.7 | 0.0 (0.0%) | 0 |
6 Oct 2015 | USD | 2.07 | 2.07 | 2.07 | 2.07 | 20.7 | 0.0 (0.0%) | 0 |