Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Jun 2015 | USD | 2.2 | 2.2 | 2.2 | 2.2 | 22 | 0.0 (0.0%) | 0 |
29 May 2015 | USD | 2.1 | 2.2 | 2.1 | 2.2 | 22 | +0.17 (+8.37%) | 2,200 |
28 May 2015 | USD | 2.03 | 2.03 | 2.03 | 2.03 | 20.3 | 0.0 (0.0%) | 0 |
27 May 2015 | USD | 2.03 | 2.03 | 2.03 | 2.03 | 20.3 | 0.0 (0.0%) | 0 |
26 May 2015 | USD | 2.03 | 2.03 | 2.03 | 2.03 | 20.3 | 0.0 (0.0%) | 0 |
25 May 2015 | USD | 2.03 | 2.03 | 2.03 | 2.03 | 20.3 | 0.0 (0.0%) | 0 |
22 May 2015 | USD | 2.03 | 2.03 | 2.03 | 2.03 | 20.3 | 0.0 (0.0%) | 0 |
21 May 2015 | USD | 2.03 | 2.03 | 2.03 | 2.03 | 20.3 | 0.0 (0.0%) | 0 |
20 May 2015 | USD | 2.03 | 2.03 | 2.03 | 2.03 | 20.3 | 0.0 (0.0%) | 0 |
19 May 2015 | USD | 2.03 | 2.03 | 2.03 | 2.03 | 20.3 | 0.0 (0.0%) | 0 |
18 May 2015 | USD | 2.03 | 2.03 | 2.03 | 2.03 | 20.3 | 0.0 (0.0%) | 0 |
15 May 2015 | USD | 2.03 | 2.03 | 2.03 | 2.03 | 20.3 | 0.0 (0.0%) | 0 |
14 May 2015 | USD | 2.1 | 2.1 | 2.03 | 2.03 | 20.3 | +0.01 (+0.50%) | 3,700 |
13 May 2015 | USD | 2.02 | 2.0999 | 2.02 | 2.02 | 20.2 | -0.03 (-1.46%) | 700 |
12 May 2015 | USD | 2.02 | 2.05 | 2.02 | 2.05 | 20.5 | -0.05 (-2.38%) | 600 |
11 May 2015 | USD | 2.1 | 2.1 | 2.1 | 2.1 | 21 | 0.0 (0.0%) | 0 |
8 May 2015 | USD | 2.1 | 2.1 | 2.1 | 2.1 | 21 | 0.0 (0.0%) | 0 |
7 May 2015 | USD | 2.1 | 2.1 | 2.1 | 2.1 | 21 | +0.12 (+6.06%) | 100 |
6 May 2015 | USD | 1.98 | 1.98 | 1.98 | 1.98 | 19.8 | 0.0 (0.0%) | 0 |
5 May 2015 | USD | 1.98 | 1.98 | 1.98 | 1.98 | 19.8 | 0.0 (0.0%) | 0 |
4 May 2015 | USD | 1.98 | 1.98 | 1.98 | 1.98 | 19.8 | 0.0 (0.0%) | 0 |
1 May 2015 | USD | 1.98 | 1.98 | 1.98 | 1.98 | 19.8 | -0.12 (-5.71%) | 609 |
30 Apr 2015 | USD | 2.1 | 2.1 | 2.1 | 2.1 | 21 | +0.29 (+16.02%) | 100 |
29 Apr 2015 | USD | 1.81 | 1.81 | 1.81 | 1.81 | 18.1 | 0.0 (0.0%) | 0 |
28 Apr 2015 | USD | 1.81 | 1.81 | 1.81 | 1.81 | 18.1 | 0.0 (0.0%) | 0 |
27 Apr 2015 | USD | 1.81 | 1.81 | 1.81 | 1.81 | 18.1 | 0.0 (0.0%) | 0 |
24 Apr 2015 | USD | 1.81 | 1.81 | 1.81 | 1.81 | 18.1 | 0.0 (0.0%) | 0 |
23 Apr 2015 | USD | 1.81 | 1.81 | 1.81 | 1.81 | 18.1 | 0.0 (0.0%) | 0 |
22 Apr 2015 | USD | 2.05 | 2.13 | 1.81 | 1.81 | 18.1 | -0.32 (-15.02%) | 1,928 |
21 Apr 2015 | USD | 2.05 | 2.1299 | 2.05 | 2.1299 | 21.299 | +0.08 (+3.90%) | 600 |