Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Apr 2015 | USD | 2.05 | 2.05 | 2.05 | 2.05 | 20.5 | 0.0 (0.0%) | 0 |
17 Apr 2015 | USD | 2.05 | 2.05 | 2.05 | 2.05 | 20.5 | +0.1 (+5.13%) | 100 |
16 Apr 2015 | USD | 1.95 | 1.95 | 1.95 | 1.95 | 19.5 | 0.0 (0.0%) | 0 |
15 Apr 2015 | USD | 1.95 | 1.95 | 1.95 | 1.95 | 19.5 | 0.0 (0.0%) | 0 |
14 Apr 2015 | USD | 1.95 | 1.95 | 1.95 | 1.95 | 19.5 | 0.0 (0.0%) | 0 |
13 Apr 2015 | USD | 1.95 | 1.95 | 1.95 | 1.95 | 19.5 | +0.05 (+2.63%) | 1,518 |
10 Apr 2015 | USD | 1.9 | 1.9 | 1.9 | 1.9 | 19 | 0.0 (0.0%) | 0 |
9 Apr 2015 | USD | 1.9 | 1.9 | 1.9 | 1.9 | 19 | 0.0 (0.0%) | 0 |
8 Apr 2015 | USD | 1.9 | 1.9 | 1.9 | 1.9 | 19 | 0.0 (0.0%) | 0 |
7 Apr 2015 | USD | 1.9 | 1.9 | 1.9 | 1.9 | 19 | 0.0 (0.0%) | 0 |
6 Apr 2015 | USD | 1.9 | 1.9 | 1.9 | 1.9 | 19 | 0.0 (0.0%) | 0 |
3 Apr 2015 | USD | 1.9 | 1.9 | 1.9 | 1.9 | 19 | 0.0 (0.0%) | 0 |
2 Apr 2015 | USD | 1.9 | 1.9 | 1.9 | 1.9 | 19 | 0.0 (0.0%) | 0 |
1 Apr 2015 | USD | 1.85 | 1.9 | 1.78 | 1.9 | 19 | -0.1 (-5%) | 1,032 |
31 Mar 2015 | USD | 2 | 2 | 2 | 2 | 20 | 0.0 (0.0%) | 0 |
30 Mar 2015 | USD | 2 | 2 | 2 | 2 | 20 | 0.0 (0.0%) | 0 |
27 Mar 2015 | USD | 2 | 2 | 2 | 2 | 20 | 0.0 (0.0%) | 0 |
26 Mar 2015 | USD | 2 | 2 | 2 | 2 | 20 | 0.0 (0.0%) | 0 |
25 Mar 2015 | USD | 2 | 2 | 2 | 2 | 20 | 0.0 (0.0%) | 100 |
24 Mar 2015 | USD | 2 | 2 | 2 | 2 | 20 | 0.0 (0.0%) | 0 |
23 Mar 2015 | USD | 2 | 2 | 2 | 2 | 20 | 0.0 (0.0%) | 0 |
20 Mar 2015 | USD | 2 | 2 | 2 | 2 | 20 | 0.0 (0.0%) | 0 |
19 Mar 2015 | USD | 2 | 2 | 2 | 2 | 20 | 0.0 (0.0%) | 0 |
18 Mar 2015 | USD | 2 | 2 | 2 | 2 | 20 | 0.0 (0.0%) | 0 |
17 Mar 2015 | USD | 2 | 2 | 2 | 2 | 20 | 0.0 (0.0%) | 0 |
16 Mar 2015 | USD | 2 | 2 | 2 | 2 | 20 | 0.0 (0.0%) | 0 |
13 Mar 2015 | USD | 2 | 2 | 2 | 2 | 20 | -0.15 (-6.98%) | 100 |
12 Mar 2015 | USD | 1.9 | 2.15 | 1.9 | 2.15 | 21.5 | +0.44 (+25.73%) | 2,434 |
11 Mar 2015 | USD | 1.71 | 1.71 | 1.71 | 1.71 | 17.1 | 0.0 (0.0%) | 0 |
10 Mar 2015 | USD | 1.71 | 1.71 | 1.71 | 1.71 | 17.1 | 0.0 (0.0%) | 0 |