Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Jan 2015 | USD | 1.71 | 1.71 | 1.71 | 1.71 | 17.1 | 0.0 (0.0%) | 957 |
23 Jan 2015 | USD | 1.71 | 1.71 | 1.71 | 1.71 | 17.1 | 0.0 (0.0%) | 0 |
22 Jan 2015 | USD | 1.71 | 1.71 | 1.71 | 1.71 | 17.1 | 0.0 (0.0%) | 0 |
21 Jan 2015 | USD | 1.71 | 1.71 | 1.71 | 1.71 | 17.1 | 0.0 (0.0%) | 0 |
20 Jan 2015 | USD | 1.71 | 1.71 | 1.71 | 1.71 | 17.1 | 0.0 (0.0%) | 0 |
19 Jan 2015 | USD | 1.71 | 1.71 | 1.71 | 1.71 | 17.1 | 0.0 (0.0%) | 0 |
16 Jan 2015 | USD | 1.71 | 1.71 | 1.71 | 1.71 | 17.1 | 0.0 (0.0%) | 0 |
15 Jan 2015 | USD | 1.71 | 1.71 | 1.71 | 1.71 | 17.1 | 0.0 (0.0%) | 0 |
14 Jan 2015 | USD | 1.71 | 1.71 | 1.71 | 1.71 | 17.1 | 0.0 (0.0%) | 0 |
13 Jan 2015 | USD | 1.71 | 1.71 | 1.71 | 1.71 | 17.1 | -0.01 (-0.58%) | 1,000 |
12 Jan 2015 | USD | 1.72 | 1.72 | 1.72 | 1.72 | 17.2 | 0.0 (0.0%) | 0 |
9 Jan 2015 | USD | 1.72 | 1.72 | 1.72 | 1.72 | 17.2 | -0.02 (-1.15%) | 2,000 |
8 Jan 2015 | USD | 1.74 | 1.74 | 1.74 | 1.74 | 17.4 | 0.0 (0.0%) | 0 |
7 Jan 2015 | USD | 1.74 | 1.74 | 1.74 | 1.74 | 17.4 | 0.0 (0.0%) | 0 |
6 Jan 2015 | USD | 1.74 | 1.74 | 1.74 | 1.74 | 17.4 | +0.03 (+1.75%) | 200 |
5 Jan 2015 | USD | 1.71 | 1.71 | 1.71 | 1.71 | 17.1 | 0.0 (0.0%) | 0 |
2 Jan 2015 | USD | 1.71 | 1.71 | 1.71 | 1.71 | 17.1 | 0.0 (0.0%) | 0 |
1 Jan 2015 | USD | 1.71 | 1.71 | 1.71 | 1.71 | 17.1 | 0.0 (0.0%) | 0 |
31 Dec 2014 | USD | 1.72 | 1.72 | 1.71 | 1.71 | 17.1 | -0.01 (-0.58%) | 1,218 |
30 Dec 2014 | USD | 1.72 | 1.72 | 1.72 | 1.72 | 17.2 | -0.09 (-4.97%) | 1,508 |
29 Dec 2014 | USD | 1.81 | 1.81 | 1.81 | 1.81 | 18.1 | 0.0 (0.0%) | 0 |
26 Dec 2014 | USD | 1.81 | 1.81 | 1.81 | 1.81 | 18.1 | 0.0 (0.0%) | 0 |
25 Dec 2014 | USD | 1.81 | 1.81 | 1.81 | 1.81 | 18.1 | 0.0 (0.0%) | 0 |
24 Dec 2014 | USD | 1.81 | 1.81 | 1.81 | 1.81 | 18.1 | 0.0 (0.0%) | 339 |
23 Dec 2014 | USD | 1.81 | 1.81 | 1.81 | 1.81 | 18.1 | 0.0 (0.0%) | 0 |
22 Dec 2014 | USD | 1.81 | 1.81 | 1.81 | 1.81 | 18.1 | 0.0 (0.0%) | 0 |
19 Dec 2014 | USD | 1.81 | 1.81 | 1.81 | 1.81 | 18.1 | 0.0 (0.0%) | 0 |
18 Dec 2014 | USD | 1.81 | 1.81 | 1.81 | 1.81 | 18.1 | -0.09 (-4.74%) | 1,660 |
17 Dec 2014 | USD | 1.9 | 1.9 | 1.9 | 1.9 | 19 | 0.0 (0.0%) | 0 |
16 Dec 2014 | USD | 1.9 | 1.9 | 1.9 | 1.9 | 19 | 0.0 (0.0%) | 0 |