Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Dec 2014 | USD | 1.9 | 1.9 | 1.9 | 1.9 | 19 | 0.0 (0.0%) | 0 |
12 Dec 2014 | USD | 1.9 | 1.9 | 1.9 | 1.9 | 19 | 0.0 (0.0%) | 0 |
11 Dec 2014 | USD | 1.9 | 1.9 | 1.9 | 1.9 | 19 | 0.0 (0.0%) | 0 |
10 Dec 2014 | USD | 1.9 | 1.9 | 1.9 | 1.9 | 19 | 0.0 (0.0%) | 0 |
9 Dec 2014 | USD | 1.9 | 1.9 | 1.9 | 1.9 | 19 | 0.0 (0.0%) | 0 |
8 Dec 2014 | USD | 1.9 | 1.9 | 1.9 | 1.9 | 19 | 0.0 (0.0%) | 0 |
5 Dec 2014 | USD | 1.9 | 1.9 | 1.9 | 1.9 | 19 | 0.0 (0.0%) | 0 |
4 Dec 2014 | USD | 1.9 | 1.9 | 1.9 | 1.9 | 19 | 0.0 (0.0%) | 0 |
3 Dec 2014 | USD | 1.828 | 1.9 | 1.8 | 1.9 | 19 | -0.05 (-2.56%) | 2,751 |
2 Dec 2014 | USD | 1.95 | 1.95 | 1.95 | 1.95 | 19.5 | 0.0 (0.0%) | 0 |
1 Dec 2014 | USD | 1.95 | 1.95 | 1.95 | 1.95 | 19.5 | 0.0 (0.0%) | 0 |
28 Nov 2014 | USD | 1.95 | 1.95 | 1.95 | 1.95 | 19.5 | 0.0 (0.0%) | 0 |
27 Nov 2014 | USD | 1.95 | 1.95 | 1.95 | 1.95 | 19.5 | 0.0 (0.0%) | 0 |
26 Nov 2014 | USD | 1.95 | 1.95 | 1.95 | 1.95 | 19.5 | 0.0 (0.0%) | 0 |
25 Nov 2014 | USD | 1.95 | 1.95 | 1.95 | 1.95 | 19.5 | 0.0 (0.0%) | 0 |
24 Nov 2014 | USD | 1.95 | 1.95 | 1.95 | 1.95 | 19.5 | 0.0 (0.0%) | 0 |
21 Nov 2014 | USD | 1.95 | 1.95 | 1.95 | 1.95 | 19.5 | 0.0 (0.0%) | 0 |
20 Nov 2014 | USD | 1.95 | 1.95 | 1.95 | 1.95 | 19.5 | 0.0 (0.0%) | 0 |
19 Nov 2014 | USD | 1.95 | 1.95 | 1.95 | 1.95 | 19.5 | -0.05 (-2.50%) | 5,340 |
18 Nov 2014 | USD | 2 | 2 | 2 | 2 | 20 | -0.05 (-2.44%) | 300 |
17 Nov 2014 | USD | 2.05 | 2.05 | 2.05 | 2.05 | 20.5 | 0.0 (0.0%) | 0 |
14 Nov 2014 | USD | 2.06 | 2.06 | 2.05 | 2.05 | 20.5 | -0.01 (-0.49%) | 1,500 |
13 Nov 2014 | USD | 2.06 | 2.06 | 2.06 | 2.06 | 20.6 | 0.0 (0.0%) | 0 |
12 Nov 2014 | USD | 2.06 | 2.06 | 2.06 | 2.06 | 20.6 | 0.0 (0.0%) | 0 |
11 Nov 2014 | USD | 2.06 | 2.06 | 2.06 | 2.06 | 20.6 | 0.0 (0.0%) | 0 |
10 Nov 2014 | USD | 2.06 | 2.06 | 2.06 | 2.06 | 20.6 | 0.0 (0.0%) | 0 |
7 Nov 2014 | USD | 2.06 | 2.06 | 2.06 | 2.06 | 20.6 | 0.0 (0.0%) | 0 |
6 Nov 2014 | USD | 2.079 | 2.079 | 2.06 | 2.06 | 20.6 | 0.0 (0.0%) | 700 |
5 Nov 2014 | USD | 2.06 | 2.06 | 2.06 | 2.06 | 20.6 | 0.0 (0.0%) | 0 |
4 Nov 2014 | USD | 2.54 | 2.54 | 2 | 2.06 | 20.6 | -0.44 (-17.60%) | 10,036 |