Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Sep 2014 | USD | 3.07 | 3.07 | 3 | 3 | 30 | -0.05 (-1.64%) | 1,600 |
19 Sep 2014 | USD | 3 | 3.05 | 3 | 3.05 | 30.5 | +0.25 (+8.93%) | 343 |
18 Sep 2014 | USD | 2.8 | 2.8 | 2.8 | 2.8 | 28 | 0.0 (0.0%) | 0 |
17 Sep 2014 | USD | 2.8 | 2.8 | 2.8 | 2.8 | 28 | 0.0 (0.0%) | 0 |
16 Sep 2014 | USD | 2.8 | 2.8 | 2.8 | 2.8 | 28 | 0.0 (0.0%) | 0 |
15 Sep 2014 | USD | 2.8 | 2.8 | 2.8 | 2.8 | 28 | 0.0 (0.0%) | 0 |
12 Sep 2014 | USD | 2.8 | 2.8 | 2.8 | 2.8 | 28 | 0.0 (0.0%) | 0 |
11 Sep 2014 | USD | 2.8 | 2.8 | 2.8 | 2.8 | 28 | 0.0 (0.0%) | 0 |
10 Sep 2014 | USD | 2.8 | 2.8 | 2.8 | 2.8 | 28 | 0.0 (0.0%) | 0 |
9 Sep 2014 | USD | 2.8 | 2.8 | 2.8 | 2.8 | 28 | 0.0 (0.0%) | 0 |
8 Sep 2014 | USD | 2.8 | 2.8 | 2.8 | 2.8 | 28 | 0.0 (0.0%) | 110 |
5 Sep 2014 | USD | 2.8 | 2.8 | 2.8 | 2.8 | 28 | 0.0 (0.0%) | 0 |
4 Sep 2014 | USD | 2.8 | 2.8 | 2.8 | 2.8 | 28 | 0.0 (0.0%) | 0 |
3 Sep 2014 | USD | 2.8 | 2.8 | 2.8 | 2.8 | 28 | 0.0 (0.0%) | 0 |
2 Sep 2014 | USD | 2.8 | 2.9 | 2.75 | 2.8 | 28 | 0.0 (0.0%) | 1,400 |
1 Sep 2014 | USD | 2.8 | 2.8 | 2.8 | 2.8 | 28 | 0.0 (0.0%) | 0 |
29 Aug 2014 | USD | 2.65 | 2.8 | 2.65 | 2.8 | 28 | +0.03 (+1.08%) | 709 |
28 Aug 2014 | USD | 2.77 | 2.77 | 2.77 | 2.77 | 27.7 | 0.0 (0.0%) | 0 |
27 Aug 2014 | USD | 2.77 | 2.77 | 2.77 | 2.77 | 27.7 | -0.03 (-1.07%) | 100 |
26 Aug 2014 | USD | 2.8 | 2.8 | 2.8 | 2.8 | 28 | 0.0 (0.0%) | 0 |
25 Aug 2014 | USD | 2.8 | 2.8 | 2.8 | 2.8 | 28 | 0.0 (0.0%) | 0 |
22 Aug 2014 | USD | 2.8 | 2.8 | 2.8 | 2.8 | 28 | 0.0 (0.0%) | 0 |
21 Aug 2014 | USD | 2.8 | 2.8 | 2.8 | 2.8 | 28 | -0.05 (-1.75%) | 200 |
20 Aug 2014 | USD | 2.85 | 2.85 | 2.85 | 2.85 | 28.5 | 0.0 (0.0%) | 0 |
19 Aug 2014 | USD | 2.85 | 2.85 | 2.85 | 2.85 | 28.5 | 0.0 (0.0%) | 0 |
18 Aug 2014 | USD | 2.75 | 2.85 | 2.75 | 2.85 | 28.5 | -0.05 (-1.72%) | 999 |
15 Aug 2014 | USD | 2.9 | 2.9 | 2.9 | 2.9 | 29 | 0.0 (0.0%) | 0 |
14 Aug 2014 | USD | 2.9 | 2.9 | 2.9 | 2.9 | 29 | 0.0 (0.0%) | 0 |
13 Aug 2014 | USD | 2.9 | 2.9 | 2.9 | 2.9 | 29 | 0.0 (0.0%) | 101 |
12 Aug 2014 | USD | 2.9 | 2.9 | 2.9 | 2.9 | 29 | -0.1 (-3.33%) | 121 |