Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Aug 2014 | USD | 3 | 3 | 3 | 3 | 30 | 0.0 (0.0%) | 0 |
8 Aug 2014 | USD | 3 | 3 | 3 | 3 | 30 | 0.0 (0.0%) | 0 |
7 Aug 2014 | USD | 3 | 3 | 3 | 3 | 30 | 0.0 (0.0%) | 0 |
6 Aug 2014 | USD | 3 | 3 | 3 | 3 | 30 | 0.0 (0.0%) | 0 |
5 Aug 2014 | USD | 3 | 3 | 3 | 3 | 30 | 0.0 (0.0%) | 0 |
4 Aug 2014 | USD | 3 | 3 | 3 | 3 | 30 | 0.0 (0.0%) | 0 |
1 Aug 2014 | USD | 3.48 | 3.48 | 2.85 | 3 | 30 | -0.59 (-16.43%) | 5,300 |
31 Jul 2014 | USD | 3.59 | 3.59 | 3.59 | 3.59 | 35.9 | 0.0 (0.0%) | 0 |
30 Jul 2014 | USD | 3.59 | 3.59 | 3.59 | 3.59 | 35.9 | 0.0 (0.0%) | 0 |
29 Jul 2014 | USD | 3.59 | 3.59 | 3.59 | 3.59 | 35.9 | +0.16 (+4.66%) | 100 |
28 Jul 2014 | USD | 3.43 | 3.43 | 3.43 | 3.43 | 34.3 | +0.23 (+7.19%) | 200 |
25 Jul 2014 | USD | 3.15 | 3.22 | 3.15 | 3.2 | 32 | -0.2 (-5.88%) | 1,948 |
24 Jul 2014 | USD | 3.4 | 3.4 | 3.4 | 3.4 | 34 | 0.0 (0.0%) | 0 |
23 Jul 2014 | USD | 3.4 | 3.4 | 3.4 | 3.4 | 34 | 0.0 (0.0%) | 0 |
22 Jul 2014 | USD | 3.4 | 3.4 | 3.4 | 3.4 | 34 | +0.01 (+0.29%) | 100 |
21 Jul 2014 | USD | 3.39 | 3.39 | 3.39 | 3.39 | 33.9 | 0.0 (0.0%) | 0 |
18 Jul 2014 | USD | 3.61 | 3.61 | 3.32 | 3.39 | 33.9 | -0.31 (-8.38%) | 500 |
17 Jul 2014 | USD | 3.7 | 3.7 | 3.7 | 3.7 | 37 | 0.0 (0.0%) | 0 |
16 Jul 2014 | USD | 3.7 | 3.7 | 3.7 | 3.7 | 37 | 0.0 (0.0%) | 0 |
15 Jul 2014 | USD | 3.7 | 3.7 | 3.7 | 3.7 | 37 | 0.0 (0.0%) | 0 |
14 Jul 2014 | USD | 3.7 | 3.7 | 3.7 | 3.7 | 37 | 0.0 (0.0%) | 0 |
11 Jul 2014 | USD | 3.7 | 3.7 | 3.7 | 3.7 | 37 | 0.0 (0.0%) | 0 |
10 Jul 2014 | USD | 3.7 | 3.7 | 3.7 | 3.7 | 37 | 0.0 (0.0%) | 0 |
9 Jul 2014 | USD | 3.7 | 3.7 | 3.7 | 3.7 | 37 | 0.0 (0.0%) | 0 |
8 Jul 2014 | USD | 3.7 | 3.7 | 3.7 | 3.7 | 37 | 0.0 (0.0%) | 0 |
7 Jul 2014 | USD | 3.7 | 3.7 | 3.7 | 3.7 | 37 | 0.0 (0.0%) | 0 |
4 Jul 2014 | USD | 3.7 | 3.7 | 3.7 | 3.7 | 37 | 0.0 (0.0%) | 0 |
3 Jul 2014 | USD | 3.7 | 3.7 | 3.7 | 3.7 | 37 | 0.0 (0.0%) | 0 |
2 Jul 2014 | USD | 3.7 | 3.7 | 3.7 | 3.7 | 37 | 0.0 (0.0%) | 0 |
1 Jul 2014 | USD | 3.7 | 3.7 | 3.7 | 3.7 | 37 | 0.0 (0.0%) | 0 |