Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Jun 2014 | USD | 3.7 | 3.7 | 3.7 | 3.7 | 37 | 0.0 (0.0%) | 0 |
27 Jun 2014 | USD | 3.7 | 3.7 | 3.7 | 3.7 | 37 | +0.06 (+1.65%) | 100 |
26 Jun 2014 | USD | 3.64 | 3.64 | 3.64 | 3.64 | 36.4 | 0.0 (0.0%) | 0 |
25 Jun 2014 | USD | 3.64 | 3.64 | 3.64 | 3.64 | 36.4 | 0.0 (0.0%) | 0 |
24 Jun 2014 | USD | 3.64 | 3.64 | 3.64 | 3.64 | 36.4 | 0.0 (0.0%) | 0 |
23 Jun 2014 | USD | 3.64 | 3.64 | 3.64 | 3.64 | 36.4 | 0.0 (0.0%) | 0 |
20 Jun 2014 | USD | 3.62 | 3.7 | 3.62 | 3.64 | 36.4 | +0.02 (+0.55%) | 300 |
19 Jun 2014 | USD | 3.62 | 3.62 | 3.62 | 3.62 | 36.2 | +0.01 (+0.28%) | 100 |
18 Jun 2014 | USD | 3.61 | 3.61 | 3.61 | 3.61 | 36.1 | -0.06 (-1.63%) | 200 |
17 Jun 2014 | USD | 3.67 | 3.67 | 3.67 | 3.67 | 36.7 | +0.01 (+0.27%) | 400 |
16 Jun 2014 | USD | 3.62 | 3.66 | 3.62 | 3.66 | 36.6 | -0.04 (-1.08%) | 200 |
13 Jun 2014 | USD | 3.7 | 3.7 | 3.7 | 3.7 | 37 | 0.0 (0.0%) | 0 |
12 Jun 2014 | USD | 3.7 | 3.7 | 3.7 | 3.7 | 37 | +0.18 (+5.11%) | 300 |
11 Jun 2014 | USD | 3.52 | 3.52 | 3.52 | 3.52 | 35.2 | 0.0 (0.0%) | 0 |
10 Jun 2014 | USD | 3.89 | 3.89 | 3.52 | 3.52 | 35.2 | -0.45 (-11.34%) | 609 |
9 Jun 2014 | USD | 3.97 | 3.97 | 3.97 | 3.97 | 39.7 | +0.02 (+0.51%) | 100 |
6 Jun 2014 | USD | 3.95 | 3.95 | 3.95 | 3.95 | 39.5 | -0.14 (-3.42%) | 200 |
5 Jun 2014 | USD | 4.09 | 4.09 | 4.09 | 4.09 | 40.9 | 0.0 (0.0%) | 0 |
4 Jun 2014 | USD | 4.09 | 4.09 | 4.09 | 4.09 | 40.9 | 0.0 (0.0%) | 0 |
3 Jun 2014 | USD | 4.09 | 4.09 | 4.09 | 4.09 | 40.9 | 0.0 (0.0%) | 0 |
2 Jun 2014 | USD | 4.09 | 4.09 | 4.09 | 4.09 | 40.9 | 0.0 (0.0%) | 0 |
30 May 2014 | USD | 4.09 | 4.09 | 4.09 | 4.09 | 40.9 | 0.0 (0.0%) | 0 |
29 May 2014 | USD | 4.09 | 4.09 | 4.09 | 4.09 | 40.9 | 0.0 (0.0%) | 0 |
28 May 2014 | USD | 4.09 | 4.09 | 4.09 | 4.09 | 40.9 | 0.0 (0.0%) | 0 |
27 May 2014 | USD | 4.09 | 4.09 | 4.09 | 4.09 | 40.9 | +0.04 (+0.99%) | 100 |
26 May 2014 | USD | 4.05 | 4.05 | 4.05 | 4.05 | 40.5 | 0.0 (0.0%) | 0 |
23 May 2014 | USD | 4.05 | 4.05 | 4.05 | 4.05 | 40.5 | +0.01 (+0.25%) | 100 |
22 May 2014 | USD | 4 | 4.04 | 4 | 4.04 | 40.4 | -0.01 (-0.25%) | 500 |
21 May 2014 | USD | 4.05 | 4.05 | 4 | 4.05 | 40.5 | -0.15 (-3.57%) | 2,200 |
20 May 2014 | USD | 4.2 | 4.2 | 4.2 | 4.2 | 42 | 0.0 (0.0%) | 0 |