Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 May 2014 | USD | 4.2 | 4.2 | 4.2 | 4.2 | 42 | +0.08 (+1.94%) | 500 |
16 May 2014 | USD | 4.12 | 4.12 | 4.12 | 4.12 | 41.2 | +0.1 (+2.49%) | 100 |
15 May 2014 | USD | 4.02 | 4.02 | 4.02 | 4.02 | 40.2 | 0.0 (0.0%) | 0 |
14 May 2014 | USD | 4.25 | 4.25 | 4.02 | 4.02 | 40.2 | -0.18 (-4.29%) | 2,000 |
13 May 2014 | USD | 4.2 | 4.2 | 4.2 | 4.2 | 42 | 0.0 (0.0%) | 0 |
12 May 2014 | USD | 4.2 | 4.2 | 4.2 | 4.2 | 42 | 0.0 (0.0%) | 0 |
9 May 2014 | USD | 4.2 | 4.2 | 4.2 | 4.2 | 42 | +0.08 (+1.94%) | 200 |
8 May 2014 | USD | 4.12 | 4.12 | 4.12 | 4.12 | 41.2 | 0.0 (0.0%) | 0 |
7 May 2014 | USD | 4.12 | 4.12 | 4.12 | 4.12 | 41.2 | -0.01 (-0.24%) | 100 |
6 May 2014 | USD | 4.13 | 4.13 | 4.13 | 4.13 | 41.3 | 0.0 (0.0%) | 0 |
5 May 2014 | USD | 4.13 | 4.13 | 4.13 | 4.13 | 41.3 | +0.02 (+0.49%) | 150 |
2 May 2014 | USD | 4.11 | 4.11 | 4.11 | 4.11 | 41.1 | 0.0 (0.0%) | 0 |
1 May 2014 | USD | 4.11 | 4.11 | 4.11 | 4.11 | 41.1 | +0.05 (+1.23%) | 100 |
30 Apr 2014 | USD | 4.06 | 4.06 | 4.05 | 4.06 | 40.6 | +0.01 (+0.25%) | 400 |
29 Apr 2014 | USD | 4.1 | 4.1 | 4.05 | 4.05 | 40.5 | +0.05 (+1.25%) | 500 |
28 Apr 2014 | USD | 4.1 | 4.1 | 4 | 4 | 40 | 0.0 (0.0%) | 5,389 |
25 Apr 2014 | USD | 4.12 | 4.12 | 4 | 4 | 40 | -0.1 (-2.44%) | 1,505 |
24 Apr 2014 | USD | 3.9 | 4.25 | 3.9 | 4.1 | 41 | +0.5 (+13.89%) | 14,110 |
23 Apr 2014 | USD | 2.95 | 3.98 | 2.95 | 3.6 | 36 | +0.65 (+22.03%) | 5,650 |
22 Apr 2014 | USD | 2.9 | 2.95 | 2.9 | 2.95 | 29.5 | +0.1 (+3.51%) | 300 |
21 Apr 2014 | USD | 2.85 | 2.85 | 2.85 | 2.85 | 28.5 | 0.0 (0.0%) | 0 |
18 Apr 2014 | USD | 2.85 | 2.85 | 2.85 | 2.85 | 28.5 | 0.0 (0.0%) | 0 |
17 Apr 2014 | USD | 2.85 | 2.85 | 2.85 | 2.85 | 28.5 | 0.0 (0.0%) | 0 |
16 Apr 2014 | USD | 2.85 | 2.85 | 2.85 | 2.85 | 28.5 | 0.0 (0.0%) | 0 |
15 Apr 2014 | USD | 2.75 | 2.85 | 2.75 | 2.85 | 28.5 | +0.1 (+3.64%) | 300 |
14 Apr 2014 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 27.5 | 0.0 (0.0%) | 0 |
11 Apr 2014 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 27.5 | 0.0 (0.0%) | 0 |
10 Apr 2014 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 27.5 | 0.0 (0.0%) | 0 |
9 Apr 2014 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 27.5 | 0.0 (0.0%) | 0 |
8 Apr 2014 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 27.5 | 0.0 (0.0%) | 0 |