Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jan 2014 | USD | 2.78 | 2.78 | 2.78 | 2.78 | 27.8 | 0.0 (0.0%) | 0 |
10 Jan 2014 | USD | 2.78 | 2.78 | 2.78 | 2.78 | 27.8 | 0.0 (0.0%) | 0 |
9 Jan 2014 | USD | 2.78 | 2.78 | 2.78 | 2.78 | 27.8 | 0.0 (0.0%) | 0 |
8 Jan 2014 | USD | 2.78 | 2.78 | 2.78 | 2.78 | 27.8 | +0.23 (+9.02%) | 225 |
7 Jan 2014 | USD | 2.55 | 2.55 | 2.55 | 2.55 | 25.5 | 0.0 (0.0%) | 0 |
6 Jan 2014 | USD | 2.55 | 2.67 | 2.55 | 2.55 | 25.5 | -0.65 (-20.31%) | 2,000 |
3 Jan 2014 | USD | 2.65 | 3.2 | 2.65 | 3.2 | 32 | +0.55 (+20.75%) | 3,031 |
2 Jan 2014 | USD | 2.65 | 2.65 | 2.65 | 2.65 | 26.5 | 0.0 (0.0%) | 0 |
1 Jan 2014 | USD | 2.65 | 2.65 | 2.65 | 2.65 | 26.5 | 0.0 (0.0%) | 0 |
31 Dec 2013 | USD | 2.65 | 2.65 | 2.65 | 2.65 | 26.5 | +0.13 (+5.16%) | 200 |
30 Dec 2013 | USD | 2.52 | 2.52 | 2.52 | 2.52 | 25.2 | 0.0 (0.0%) | 0 |
27 Dec 2013 | USD | 2.9 | 2.9 | 2.52 | 2.52 | 25.2 | -0.36 (-12.50%) | 1,650 |
26 Dec 2013 | USD | 2.88 | 2.88 | 2.88 | 2.88 | 28.8 | 0.0 (0.0%) | 0 |
25 Dec 2013 | USD | 2.88 | 2.88 | 2.88 | 2.88 | 28.8 | 0.0 (0.0%) | 0 |
24 Dec 2013 | USD | 2.88 | 2.88 | 2.88 | 2.88 | 28.8 | +0.36 (+14.29%) | 200 |
23 Dec 2013 | USD | 2.52 | 2.52 | 2.52 | 2.52 | 25.2 | 0.0 (0.0%) | 0 |
20 Dec 2013 | USD | 2.52 | 2.52 | 2.52 | 2.52 | 25.2 | 0.0 (0.0%) | 0 |
19 Dec 2013 | USD | 2.52 | 2.52 | 2.52 | 2.52 | 25.2 | 0.0 (0.0%) | 0 |
18 Dec 2013 | USD | 2.64 | 2.64 | 2.52 | 2.52 | 25.2 | -0.08 (-3.08%) | 1,218 |
17 Dec 2013 | USD | 2.53 | 2.6 | 2.52 | 2.6 | 26 | 0.0 (0.0%) | 5,700 |
16 Dec 2013 | USD | 2.6 | 2.6 | 2.6 | 2.6 | 26 | 0.0 (0.0%) | 0 |
13 Dec 2013 | USD | 2.6 | 2.6 | 2.6 | 2.6 | 26 | 0.0 (0.0%) | 0 |
12 Dec 2013 | USD | 2.55 | 2.6 | 2.55 | 2.6 | 26 | -0.05 (-1.89%) | 1,718 |
11 Dec 2013 | USD | 2.65 | 2.65 | 2.65 | 2.65 | 26.5 | 0.0 (0.0%) | 0 |
10 Dec 2013 | USD | 2.65 | 2.65 | 2.65 | 2.65 | 26.5 | 0.0 (0.0%) | 0 |
9 Dec 2013 | USD | 2.65 | 2.65 | 2.65 | 2.65 | 26.5 | +0.05 (+1.92%) | 400 |
6 Dec 2013 | USD | 2.54 | 2.6 | 2.52 | 2.6 | 26 | 0.0 (0.0%) | 6,850 |
5 Dec 2013 | USD | 2.65 | 2.65 | 2.52 | 2.6 | 26 | -0.1 (-3.70%) | 11,666 |
4 Dec 2013 | USD | 2.8 | 2.8 | 2.7 | 2.7 | 27 | -0.05 (-1.82%) | 1,550 |
3 Dec 2013 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 27.5 | 0.0 (0.0%) | 0 |