Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Oct 2013 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 27.5 | 0.0 (0.0%) | 0 |
18 Oct 2013 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 27.5 | 0.0 (0.0%) | 0 |
17 Oct 2013 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 27.5 | 0.0 (0.0%) | 0 |
16 Oct 2013 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 27.5 | 0.0 (0.0%) | 0 |
15 Oct 2013 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 27.5 | +0.1 (+3.77%) | 100 |
14 Oct 2013 | USD | 2.84 | 2.84 | 2.65 | 2.65 | 26.5 | +0.03 (+1.15%) | 363 |
11 Oct 2013 | USD | 2.62 | 2.62 | 2.62 | 2.62 | 26.2 | 0.0 (0.0%) | 0 |
10 Oct 2013 | USD | 2.62 | 2.62 | 2.62 | 2.62 | 26.2 | 0.0 (0.0%) | 0 |
9 Oct 2013 | USD | 2.62 | 2.62 | 2.62 | 2.62 | 26.2 | 0.0 (0.0%) | 0 |
8 Oct 2013 | USD | 2.62 | 2.62 | 2.62 | 2.62 | 26.2 | 0.0 (0.0%) | 0 |
7 Oct 2013 | USD | 2.62 | 2.62 | 2.62 | 2.62 | 26.2 | 0.0 (0.0%) | 0 |
4 Oct 2013 | USD | 2.62 | 2.62 | 2.62 | 2.62 | 26.2 | 0.0 (0.0%) | 0 |
3 Oct 2013 | USD | 2.7 | 3 | 2.53 | 2.62 | 26.2 | -0.38 (-12.67%) | 3,093 |
2 Oct 2013 | USD | 3 | 3 | 3 | 3 | 30 | 0.0 (0.0%) | 0 |
1 Oct 2013 | USD | 3 | 3 | 3 | 3 | 30 | 0.0 (0.0%) | 0 |
30 Sep 2013 | USD | 3 | 3 | 3 | 3 | 30 | 0.0 (0.0%) | 0 |
27 Sep 2013 | USD | 3 | 3 | 3 | 3 | 30 | 0.0 (0.0%) | 0 |
26 Sep 2013 | USD | 3 | 3 | 3 | 3 | 30 | 0.0 (0.0%) | 0 |
25 Sep 2013 | USD | 3 | 3 | 3 | 3 | 30 | 0.0 (0.0%) | 0 |
24 Sep 2013 | USD | 3 | 3 | 3 | 3 | 30 | 0.0 (0.0%) | 0 |
23 Sep 2013 | USD | 3 | 3 | 3 | 3 | 30 | 0.0 (0.0%) | 0 |
20 Sep 2013 | USD | 3 | 3 | 3 | 3 | 30 | 0.0 (0.0%) | 0 |
19 Sep 2013 | USD | 3 | 3 | 3 | 3 | 30 | 0.0 (0.0%) | 0 |
18 Sep 2013 | USD | 3 | 3 | 3 | 3 | 30 | 0.0 (0.0%) | 0 |
17 Sep 2013 | USD | 2.52 | 3 | 2.52 | 3 | 30 | +0.26 (+9.49%) | 1,050 |
16 Sep 2013 | USD | 2.65 | 2.74 | 2.65 | 2.74 | 27.4 | -0.06 (-2.14%) | 1,050 |
13 Sep 2013 | USD | 2.8 | 2.8 | 2.8 | 2.8 | 28 | -0.2 (-6.67%) | 100 |
12 Sep 2013 | USD | 3 | 3 | 3 | 3 | 30 | 0.0 (0.0%) | 0 |
11 Sep 2013 | USD | 3 | 3 | 3 | 3 | 30 | 0.0 (0.0%) | 0 |
10 Sep 2013 | USD | 3 | 3 | 3 | 3 | 30 | 0.0 (0.0%) | 0 |