Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Sep 2013 | USD | 3 | 3 | 3 | 3 | 30 | 0.0 (0.0%) | 100 |
6 Sep 2013 | USD | 3 | 3 | 3 | 3 | 30 | 0.0 (0.0%) | 100 |
5 Sep 2013 | USD | 3 | 3 | 3 | 3 | 30 | 0.0 (0.0%) | 0 |
4 Sep 2013 | USD | 3 | 3 | 3 | 3 | 30 | 0.0 (0.0%) | 0 |
3 Sep 2013 | USD | 3.5 | 3.5 | 2.52 | 3 | 30 | -1 (-25%) | 6,100 |
2 Sep 2013 | USD | 4 | 4 | 4 | 4 | 40 | 0.0 (0.0%) | 0 |
30 Aug 2013 | USD | 4 | 4 | 4 | 4 | 40 | 0.0 (0.0%) | 0 |
29 Aug 2013 | USD | 4 | 4 | 4 | 4 | 40 | 0.0 (0.0%) | 0 |
28 Aug 2013 | USD | 4 | 4 | 4 | 4 | 40 | 0.0 (0.0%) | 0 |
27 Aug 2013 | USD | 4 | 4 | 4 | 4 | 40 | 0.0 (0.0%) | 0 |
26 Aug 2013 | USD | 4 | 4 | 4 | 4 | 40 | 0.0 (0.0%) | 0 |
23 Aug 2013 | USD | 4 | 4 | 4 | 4 | 40 | 0.0 (0.0%) | 0 |
22 Aug 2013 | USD | 4 | 4 | 4 | 4 | 40 | 0.0 (0.0%) | 0 |
21 Aug 2013 | USD | 4 | 4 | 4 | 4 | 40 | 0.0 (0.0%) | 0 |
20 Aug 2013 | USD | 4 | 4 | 4 | 4 | 40 | 0.0 (0.0%) | 0 |
19 Aug 2013 | USD | 4 | 4 | 4 | 4 | 40 | 0.0 (0.0%) | 0 |
16 Aug 2013 | USD | 4 | 4 | 4 | 4 | 40 | 0.0 (0.0%) | 0 |
15 Aug 2013 | USD | 4 | 4 | 4 | 4 | 40 | 0.0 (0.0%) | 0 |
14 Aug 2013 | USD | 4 | 4 | 4 | 4 | 40 | +0.98 (+32.45%) | 100 |
13 Aug 2013 | USD | 3.1 | 3.1 | 3.02 | 3.02 | 30.2 | -0.23 (-7.08%) | 412 |
12 Aug 2013 | USD | 3.91 | 3.91 | 3 | 3.25 | 32.5 | -1.25 (-27.78%) | 2,224 |
9 Aug 2013 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 45 | 0.0 (0.0%) | 0 |
8 Aug 2013 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 45 | 0.0 (0.0%) | 0 |
7 Aug 2013 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 45 | 0.0 (0.0%) | 0 |
6 Aug 2013 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 45 | 0.0 (0.0%) | 0 |
5 Aug 2013 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 45 | 0.0 (0.0%) | 0 |
2 Aug 2013 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 45 | 0.0 (0.0%) | 0 |
1 Aug 2013 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 45 | 0.0 (0.0%) | 0 |
31 Jul 2013 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 45 | 0.0 (0.0%) | 0 |
30 Jul 2013 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 45 | 0.0 (0.0%) | 0 |