Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Jul 2013 | USD | 4.25 | 4.5 | 3.8 | 4.5 | 45 | 0.0 (0.0%) | 443 |
26 Jul 2013 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 45 | 0.0 (0.0%) | 0 |
25 Jul 2013 | USD | 4.25 | 4.5 | 4.25 | 4.5 | 45 | 0.0 (0.0%) | 330 |
24 Jul 2013 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 45 | 0.0 (0.0%) | 0 |
23 Jul 2013 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 45 | 0.0 (0.0%) | 0 |
22 Jul 2013 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 45 | 0.0 (0.0%) | 100 |
19 Jul 2013 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 45 | 0.0 (0.0%) | 365 |
18 Jul 2013 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 45 | 0.0 (0.0%) | 0 |
17 Jul 2013 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 45 | 0.0 (0.0%) | 0 |
16 Jul 2013 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 45 | 0.0 (0.0%) | 0 |
15 Jul 2013 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 45 | 0.0 (0.0%) | 0 |
12 Jul 2013 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 45 | +0.5 (+12.50%) | 500 |
11 Jul 2013 | USD | 4 | 4 | 4 | 4 | 40 | 0.0 (0.0%) | 0 |
10 Jul 2013 | USD | 4 | 4.15 | 4 | 4 | 40 | 0.0 (0.0%) | 5,000 |
9 Jul 2013 | USD | 3.5 | 4 | 3.2 | 4 | 40 | +0.75 (+23.08%) | 5,687 |
8 Jul 2013 | USD | 3.1 | 3.25 | 3.1 | 3.25 | 32.5 | +0.05 (+1.56%) | 11,000 |
5 Jul 2013 | USD | 3 | 3.2 | 2.95 | 3.2 | 32 | -0.07 (-2.14%) | 1,950 |
4 Jul 2013 | USD | 3.27 | 3.27 | 3.27 | 3.27 | 32.7 | 0.0 (0.0%) | 0 |
3 Jul 2013 | USD | 2.65 | 3.27 | 2.65 | 3.27 | 32.7 | +0.62 (+23.40%) | 1,060 |
2 Jul 2013 | USD | 2.65 | 2.65 | 2.65 | 2.65 | 26.5 | +0.14 (+5.58%) | 2,400 |
1 Jul 2013 | USD | 2.51 | 2.51 | 2.51 | 2.51 | 25.1 | 0.0 (0.0%) | 0 |
28 Jun 2013 | USD | 2.36 | 2.51 | 2.36 | 2.51 | 25.1 | +0.1 (+4.15%) | 2,300 |
27 Jun 2013 | USD | 2.41 | 2.41 | 2.41 | 2.41 | 24.1 | +0.05 (+2.12%) | 500 |
26 Jun 2013 | USD | 2.35 | 2.36 | 2.35 | 2.36 | 23.6 | 0.0 (0.0%) | 9,940 |
25 Jun 2013 | USD | 2.12 | 2.36 | 2.12 | 2.36 | 23.6 | +0.24 (+11.32%) | 5,000 |
24 Jun 2013 | USD | 2.1 | 2.15 | 2.1 | 2.12 | 21.2 | +0.02 (+0.95%) | 10,300 |
21 Jun 2013 | USD | 1.9 | 2.1 | 1.9 | 2.1 | 21 | +0.1 (+5%) | 6,018 |
20 Jun 2013 | USD | 2 | 2 | 2 | 2 | 20 | 0.0 (0.0%) | 0 |
19 Jun 2013 | USD | 2 | 2 | 2 | 2 | 20 | 0.0 (0.0%) | 0 |
18 Jun 2013 | USD | 2 | 2 | 2 | 2 | 20 | 0.0 (0.0%) | 0 |