Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Jun 2013 | USD | 2 | 2 | 2 | 2 | 20 | 0.0 (0.0%) | 0 |
14 Jun 2013 | USD | 2 | 2 | 2 | 2 | 20 | 0.0 (0.0%) | 0 |
13 Jun 2013 | USD | 1.9 | 2 | 1.9 | 2 | 20 | -0.1 (-4.76%) | 3,334 |
12 Jun 2013 | USD | 2.1 | 2.1 | 2.1 | 2.1 | 21 | 0.0 (0.0%) | 0 |
11 Jun 2013 | USD | 2.1 | 2.1 | 2.1 | 2.1 | 21 | 0.0 (0.0%) | 0 |
10 Jun 2013 | USD | 2.1 | 2.1 | 2.1 | 2.1 | 21 | 0.0 (0.0%) | 4,200 |
7 Jun 2013 | USD | 2.1 | 2.1 | 2.1 | 2.1 | 21 | 0.0 (0.0%) | 4,600 |
6 Jun 2013 | USD | 1.71 | 2.1 | 1.71 | 2.1 | 21 | +0.1 (+5%) | 2,343 |
5 Jun 2013 | USD | 2 | 2 | 2 | 2 | 20 | 0.0 (0.0%) | 1,011 |
4 Jun 2013 | USD | 2 | 2 | 2 | 2 | 20 | 0.0 (0.0%) | 0 |
3 Jun 2013 | USD | 2.02 | 2.02 | 2 | 2 | 20 | 0.0 (0.0%) | 600 |
31 May 2013 | USD | 2 | 2 | 2 | 2 | 20 | 0.0 (0.0%) | 152 |
30 May 2013 | USD | 2 | 2 | 2 | 2 | 20 | 0.0 (0.0%) | 0 |
29 May 2013 | USD | 2 | 2 | 2 | 2 | 20 | 0.0 (0.0%) | 0 |
28 May 2013 | USD | 2 | 2 | 2 | 2 | 20 | 0.0 (0.0%) | 0 |
27 May 2013 | USD | 2 | 2 | 2 | 2 | 20 | 0.0 (0.0%) | 0 |
24 May 2013 | USD | 2 | 2 | 2 | 2 | 20 | 0.0 (0.0%) | 0 |
23 May 2013 | USD | 2 | 2 | 2 | 2 | 20 | 0.0 (0.0%) | 0 |
22 May 2013 | USD | 2 | 2 | 2 | 2 | 20 | -0.1 (-4.76%) | 1,900 |
21 May 2013 | USD | 2.1 | 2.1 | 2.1 | 2.1 | 21 | +0.05 (+2.44%) | 8,960 |
20 May 2013 | USD | 2.05 | 2.05 | 2.05 | 2.05 | 20.5 | 0.0 (0.0%) | 0 |
17 May 2013 | USD | 2.05 | 2.05 | 2.05 | 2.05 | 20.5 | 0.0 (0.0%) | 0 |
16 May 2013 | USD | 2.05 | 2.05 | 2.05 | 2.05 | 20.5 | +0.05 (+2.50%) | 100 |
15 May 2013 | USD | 2 | 2 | 2 | 2 | 20 | +0.04 (+2.04%) | 200 |
14 May 2013 | USD | 2.15 | 2.15 | 1.96 | 1.96 | 19.6 | -0.19 (-8.84%) | 3,000 |
13 May 2013 | USD | 2.15 | 2.15 | 2.15 | 2.15 | 21.5 | +0.19 (+9.69%) | 4,720 |
10 May 2013 | USD | 1.96 | 1.96 | 1.96 | 1.96 | 19.6 | 0.0 (0.0%) | 0 |
9 May 2013 | USD | 1.9 | 1.96 | 1.9 | 1.96 | 19.6 | +0.06 (+3.16%) | 2,000 |
8 May 2013 | USD | 2 | 2.01 | 1.9 | 1.9 | 19 | 0.0 (0.0%) | 7,600 |
7 May 2013 | USD | 1.9 | 1.9 | 1.9 | 1.9 | 19 | 0.0 (0.0%) | 0 |