Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Mar 2013 | USD | 1.37 | 1.37 | 1.37 | 1.37 | 13.7 | 0.0 (0.0%) | 0 |
22 Mar 2013 | USD | 1.37 | 1.37 | 1.37 | 1.37 | 13.7 | 0.0 (0.0%) | 0 |
21 Mar 2013 | USD | 1.37 | 1.37 | 1.37 | 1.37 | 13.7 | +0.1 (+7.87%) | 200 |
20 Mar 2013 | USD | 1.27 | 1.27 | 1.27 | 1.27 | 12.7 | 0.0 (0.0%) | 0 |
19 Mar 2013 | USD | 1.27 | 1.27 | 1.27 | 1.27 | 12.7 | +0.02 (+1.60%) | 531 |
18 Mar 2013 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 12.5 | 0.0 (0.0%) | 0 |
15 Mar 2013 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 12.5 | 0.0 (0.0%) | 0 |
14 Mar 2013 | USD | 1.2 | 1.25 | 1.2 | 1.25 | 12.5 | +0.05 (+4.17%) | 12,971 |
13 Mar 2013 | USD | 1.3 | 1.3 | 1.2 | 1.2 | 12 | -0.05 (-4%) | 6,114 |
12 Mar 2013 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 12.5 | 0.0 (0.0%) | 280 |
11 Mar 2013 | USD | 1.1 | 1.25 | 1.1 | 1.25 | 12.5 | +0.2 (+19.05%) | 2,400 |
8 Mar 2013 | USD | 1.05 | 1.05 | 1.05 | 1.05 | 10.5 | 0.0 (0.0%) | 0 |
7 Mar 2013 | USD | 1.05 | 1.05 | 1.05 | 1.05 | 10.5 | 0.0 (0.0%) | 0 |
6 Mar 2013 | USD | 1.05 | 1.05 | 1.05 | 1.05 | 10.5 | 0.0 (0.0%) | 0 |
5 Mar 2013 | USD | 1.06 | 1.06 | 1.05 | 1.05 | 10.5 | +0.02 (+1.94%) | 3,480 |
4 Mar 2013 | USD | 1.03 | 1.03 | 1.03 | 1.03 | 10.3 | 0.0 (0.0%) | 0 |
1 Mar 2013 | USD | 1.02 | 1.03 | 1.02 | 1.03 | 10.3 | -0.07 (-6.36%) | 4,214 |
28 Feb 2013 | USD | 1.1 | 1.1 | 1.1 | 1.1 | 11 | +0.05 (+4.76%) | 300 |
27 Feb 2013 | USD | 1.05 | 1.05 | 1.05 | 1.05 | 10.5 | 0.0 (0.0%) | 0 |
26 Feb 2013 | USD | 1.05 | 1.05 | 1.05 | 1.05 | 10.5 | 0.0 (0.0%) | 0 |
25 Feb 2013 | USD | 1.06 | 1.06 | 1.05 | 1.05 | 10.5 | -0.08 (-7.08%) | 1,100 |
22 Feb 2013 | USD | 1.13 | 1.13 | 1.13 | 1.13 | 11.3 | 0.0 (0.0%) | 0 |
21 Feb 2013 | USD | 1.35 | 1.35 | 1.1 | 1.13 | 11.3 | -0.22 (-16.30%) | 6,264 |
20 Feb 2013 | USD | 1.35 | 1.35 | 1.35 | 1.35 | 13.5 | 0.0 (0.0%) | 0 |
19 Feb 2013 | USD | 1.24 | 1.35 | 1.24 | 1.35 | 13.5 | +0.15 (+12.50%) | 2,650 |
18 Feb 2013 | USD | 1.2 | 1.2 | 1.2 | 1.2 | 12 | 0.0 (0.0%) | 0 |
15 Feb 2013 | USD | 1.2 | 1.2 | 1.2 | 1.2 | 12 | 0.0 (0.0%) | 0 |
14 Feb 2013 | USD | 1.2 | 1.2 | 1.2 | 1.2 | 12 | 0.0 (0.0%) | 0 |
13 Feb 2013 | USD | 1.2 | 1.2 | 1.2 | 1.2 | 12 | 0.0 (0.0%) | 0 |
12 Feb 2013 | USD | 1.2 | 1.2 | 1.2 | 1.2 | 12 | +0.2 (+20%) | 200 |