| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Nov 2021 | USD | 10.332 | 10.332 | 10.332 | 10.332 | 10.332 | 0.0 (0.0%) | 0 |
| 15 Nov 2021 | USD | 10.332 | 10.332 | 10.332 | 10.332 | 10.332 | -0.011 (-0.11%) | 0 |
| 12 Nov 2021 | USD | 10.3433 | 10.3433 | 10.3433 | 10.3433 | 10.3433 | -0.042 (-0.41%) | 0 |
| 11 Nov 2021 | USD | 10.3856 | 10.3856 | 10.3856 | 10.3856 | 10.3856 | +0.022 (+0.21%) | 0 |
| 10 Nov 2021 | USD | 10.3637 | 10.3637 | 10.3637 | 10.3637 | 10.3637 | -0.034 (-0.33%) | 0 |
| 9 Nov 2021 | USD | 10.3979 | 10.3979 | 10.3979 | 10.3979 | 10.3979 | +0.006 (+0.05%) | 0 |
| 8 Nov 2021 | USD | 10.3922 | 10.3922 | 10.3922 | 10.3922 | 10.3922 | +0.025 (+0.25%) | 0 |
| 5 Nov 2021 | USD | 10.3667 | 10.3667 | 10.3667 | 10.3667 | 10.3667 | +0.021 (+0.21%) | 0 |
| 4 Nov 2021 | USD | 10.3452 | 10.3452 | 10.3452 | 10.3452 | 10.3452 | +0.006 (+0.06%) | 0 |
| 3 Nov 2021 | USD | 10.3392 | 10.3392 | 10.3392 | 10.3392 | 10.3392 | +0.029 (+0.29%) | 0 |
| 2 Nov 2021 | USD | 10.3097 | 10.3097 | 10.3097 | 10.3097 | 10.3097 | 0.0 (0.0%) | 0 |
| 1 Nov 2021 | USD | 10.3097 | 10.3097 | 10.3097 | 10.3097 | 10.3097 | +0.006 (+0.06%) | 0 |
| 29 Oct 2021 | USD | 10.304 | 10.304 | 10.304 | 10.304 | 10.304 | -0.008 (-0.07%) | 0 |
| 28 Oct 2021 | USD | 10.3116 | 10.3116 | 10.3116 | 10.3116 | 10.3116 | -0.003 (-0.03%) | 0 |
| 27 Oct 2021 | USD | 10.315 | 10.315 | 10.315 | 10.315 | 10.315 | +0.019 (+0.19%) | 0 |
| 26 Oct 2021 | USD | 10.2957 | 10.2957 | 10.2957 | 10.2957 | 10.2957 | +0.015 (+0.15%) | 0 |
| 25 Oct 2021 | USD | 10.2802 | 10.2802 | 10.2802 | 10.2802 | 10.2802 | -0.032 (-0.31%) | 0 |
| 22 Oct 2021 | USD | 10.3119 | 10.3119 | 10.3119 | 10.3119 | 10.3119 | +0.022 (+0.21%) | 0 |
| 21 Oct 2021 | USD | 10.2899 | 10.2899 | 10.2899 | 10.2899 | 10.2899 | -0.016 (-0.16%) | 0 |
| 20 Oct 2021 | USD | 10.3063 | 10.3063 | 10.3063 | 10.3063 | 10.3063 | +0.002 (+0.02%) | 0 |
| 19 Oct 2021 | USD | 10.304 | 10.304 | 10.304 | 10.304 | 10.304 | +0.013 (+0.13%) | 0 |
| 18 Oct 2021 | USD | 10.2911 | 10.2911 | 10.2911 | 10.2911 | 10.2911 | +0.007 (+0.07%) | 0 |
| 15 Oct 2021 | USD | 10.2836 | 10.2836 | 10.2836 | 10.2836 | 10.2836 | -0.035 (-0.34%) | 0 |
| 14 Oct 2021 | USD | 10.3183 | 10.3183 | 10.3183 | 10.3183 | 10.3183 | -0.015 (-0.15%) | 0 |
| 13 Oct 2021 | USD | 10.3337 | 10.3337 | 10.3337 | 10.3337 | 10.3337 | +0.029 (+0.29%) | 0 |
| 12 Oct 2021 | USD | 10.3043 | 10.3043 | 10.3043 | 10.3043 | 10.3043 | -0.009 (-0.08%) | 0 |
| 11 Oct 2021 | USD | 10.313 | 10.313 | 10.313 | 10.313 | 10.313 | -0.008 (-0.08%) | 0 |
| 8 Oct 2021 | USD | 10.3214 | 10.3214 | 10.3214 | 10.3214 | 10.3214 | +0.012 (+0.12%) | 0 |
| 7 Oct 2021 | USD | 10.3093 | 10.3093 | 10.3093 | 10.3093 | 10.3093 | -0.001 (-0.01%) | 0 |
| 6 Oct 2021 | USD | 10.31 | 10.31 | 10.31 | 10.31 | 10.31 | -0.008 (-0.08%) | 0 |
