| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Oct 2021 | USD | 10.3183 | 10.3183 | 10.3183 | 10.3183 | 10.3183 | +0.013 (+0.13%) | 0 |
| 4 Oct 2021 | USD | 10.305 | 10.305 | 10.305 | 10.305 | 10.305 | +0.015 (+0.15%) | 0 |
| 1 Oct 2021 | USD | 10.2895 | 10.2895 | 10.2895 | 10.2895 | 10.2895 | +0.028 (+0.27%) | 0 |
| 30 Sep 2021 | USD | 10.2614 | 10.2614 | 10.2614 | 10.2614 | 10.2614 | -0.01 (-0.10%) | 0 |
| 29 Sep 2021 | USD | 10.2718 | 10.2718 | 10.2718 | 10.2718 | 10.2718 | +0.009 (+0.08%) | 0 |
| 28 Sep 2021 | USD | 10.2631 | 10.2631 | 10.2631 | 10.2631 | 10.2631 | -0.047 (-0.46%) | 0 |
| 27 Sep 2021 | USD | 10.3101 | 10.3101 | 10.3101 | 10.3101 | 10.3101 | -0.046 (-0.44%) | 0 |
| 24 Sep 2021 | USD | 10.3561 | 10.3561 | 10.3561 | 10.3561 | 10.3561 | +0.007 (+0.07%) | 0 |
| 23 Sep 2021 | USD | 10.3488 | 10.3488 | 10.3488 | 10.3488 | 10.3488 | -0.002 (-0.02%) | 0 |
| 22 Sep 2021 | USD | 10.3507 | 10.3507 | 10.3507 | 10.3507 | 10.3507 | +0.026 (+0.25%) | 0 |
| 21 Sep 2021 | USD | 10.3251 | 10.3251 | 10.3251 | 10.3251 | 10.3251 | +0.013 (+0.13%) | 0 |
| 20 Sep 2021 | USD | 10.3122 | 10.3122 | 10.3122 | 10.3122 | 10.3122 | -0.051 (-0.50%) | 0 |
| 17 Sep 2021 | USD | 10.3637 | 10.3637 | 10.3637 | 10.3637 | 10.3637 | -0.02 (-0.19%) | 0 |
| 16 Sep 2021 | USD | 10.3833 | 10.3833 | 10.3833 | 10.3833 | 10.3833 | -0.022 (-0.21%) | 0 |
| 15 Sep 2021 | USD | 10.4056 | 10.4056 | 10.4056 | 10.4056 | 10.4056 | +0.018 (+0.17%) | 0 |
| 14 Sep 2021 | USD | 10.3877 | 10.3877 | 10.3877 | 10.3877 | 10.3877 | -0.048 (-0.46%) | 0 |
| 13 Sep 2021 | USD | 10.4358 | 10.4358 | 10.4358 | 10.4358 | 10.4358 | +0.06 (+0.58%) | 0 |
| 10 Sep 2021 | USD | 10.3753 | 10.3753 | 10.3753 | 10.3753 | 10.3753 | 0.0 (0.0%) | 0 |
| 9 Sep 2021 | USD | 10.3753 | 10.3753 | 10.3753 | 10.3753 | 10.3753 | +0.033 (+0.32%) | 0 |
| 8 Sep 2021 | USD | 10.3425 | 10.3425 | 10.3425 | 10.3425 | 10.3425 | +0.024 (+0.24%) | 0 |
| 7 Sep 2021 | USD | 10.3182 | 10.3182 | 10.3182 | 10.3182 | 10.3182 | -0.006 (-0.06%) | 0 |
| 3 Sep 2021 | USD | 10.3244 | 10.3244 | 10.3244 | 10.3244 | 10.3244 | -0.032 (-0.31%) | 0 |
| 2 Sep 2021 | USD | 10.3567 | 10.3567 | 10.3567 | 10.3567 | 10.3567 | -0.013 (-0.12%) | 0 |
| 1 Sep 2021 | USD | 10.3694 | 10.3694 | 10.3694 | 10.3694 | 10.3694 | +0.021 (+0.20%) | 0 |
| 31 Aug 2021 | USD | 10.3488 | 10.3488 | 10.3488 | 10.3488 | 10.3488 | +0.013 (+0.13%) | 0 |
| 30 Aug 2021 | USD | 10.3355 | 10.3355 | 10.3355 | 10.3355 | 10.3355 | +0.034 (+0.33%) | 0 |
| 27 Aug 2021 | USD | 10.3018 | 10.3018 | 10.3018 | 10.3018 | 10.3018 | +0.03 (+0.29%) | 0 |
| 26 Aug 2021 | USD | 10.272 | 10.272 | 10.272 | 10.272 | 10.272 | -0.051 (-0.49%) | 0 |
| 25 Aug 2021 | USD | 10.323 | 10.323 | 10.323 | 10.323 | 10.323 | -0.008 (-0.08%) | 0 |
| 24 Aug 2021 | USD | 10.3313 | 10.3313 | 10.3313 | 10.3313 | 10.3313 | +0.002 (+0.02%) | 0 |
