| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Aug 2021 | USD | 10.3297 | 10.3297 | 10.3297 | 10.3297 | 10.3297 | -0.011 (-0.10%) | 0 |
| 20 Aug 2021 | USD | 10.3405 | 10.3405 | 10.3405 | 10.3405 | 10.3405 | +0.004 (+0.04%) | 0 |
| 19 Aug 2021 | USD | 10.3364 | 10.3364 | 10.3364 | 10.3364 | 10.3364 | -0.013 (-0.13%) | 0 |
| 18 Aug 2021 | USD | 10.3498 | 10.3498 | 10.3498 | 10.3498 | 10.3498 | -0.001 (-0.01%) | 0 |
| 17 Aug 2021 | USD | 10.3504 | 10.3504 | 10.3504 | 10.3504 | 10.3504 | -0.015 (-0.15%) | 0 |
| 16 Aug 2021 | USD | 10.3657 | 10.3657 | 10.3657 | 10.3657 | 10.3657 | -0.005 (-0.05%) | 0 |
| 13 Aug 2021 | USD | 10.3712 | 10.3712 | 10.3712 | 10.3712 | 10.3712 | +0.027 (+0.26%) | 0 |
| 12 Aug 2021 | USD | 10.3442 | 10.3442 | 10.3442 | 10.3442 | 10.3442 | -0.058 (-0.55%) | 0 |
| 11 Aug 2021 | USD | 10.4018 | 10.4018 | 10.4018 | 10.4018 | 10.4018 | +0.022 (+0.22%) | 0 |
| 10 Aug 2021 | USD | 10.3793 | 10.3793 | 10.3793 | 10.3793 | 10.3793 | -0.03 (-0.29%) | 0 |
| 9 Aug 2021 | USD | 10.4096 | 10.4096 | 10.4096 | 10.4096 | 10.4096 | +0.009 (+0.08%) | 0 |
| 6 Aug 2021 | USD | 10.401 | 10.401 | 10.401 | 10.401 | 10.401 | +0.005 (+0.05%) | 0 |
| 5 Aug 2021 | USD | 10.3962 | 10.3962 | 10.3962 | 10.3962 | 10.3962 | 0.0 (0.0%) | 0 |
| 4 Aug 2021 | USD | 10.3962 | 10.3962 | 10.3962 | 10.3962 | 10.3962 | +0.042 (+0.41%) | 0 |
| 3 Aug 2021 | USD | 10.3541 | 10.3541 | 10.3541 | 10.3541 | 10.3541 | +0.028 (+0.27%) | 0 |
| 2 Aug 2021 | USD | 10.3265 | 10.3265 | 10.3265 | 10.3265 | 10.3265 | +0.017 (+0.16%) | 0 |
| 30 Jul 2021 | USD | 10.3097 | 10.3097 | 10.3097 | 10.3097 | 10.3097 | -0.005 (-0.05%) | 0 |
| 29 Jul 2021 | USD | 10.3145 | 10.3145 | 10.3145 | 10.3145 | 10.3145 | +0.008 (+0.08%) | 0 |
| 28 Jul 2021 | USD | 10.3062 | 10.3062 | 10.3062 | 10.3062 | 10.3062 | +0.023 (+0.23%) | 0 |
| 27 Jul 2021 | USD | 10.2828 | 10.2828 | 10.2828 | 10.2828 | 10.2828 | +0.027 (+0.26%) | 0 |
| 26 Jul 2021 | USD | 10.2561 | 10.2561 | 10.2561 | 10.2561 | 10.2561 | +0.004 (+0.04%) | 0 |
| 23 Jul 2021 | USD | 10.2519 | 10.2519 | 10.2519 | 10.2519 | 10.2519 | +0.022 (+0.22%) | 0 |
| 22 Jul 2021 | USD | 10.2298 | 10.2298 | 10.2298 | 10.2298 | 10.2298 | +0.013 (+0.13%) | 0 |
| 21 Jul 2021 | USD | 10.2165 | 10.2165 | 10.2165 | 10.2165 | 10.2165 | +0.003 (+0.03%) | 0 |
| 20 Jul 2021 | USD | 10.2136 | 10.2136 | 10.2136 | 10.2136 | 10.2136 | +0.061 (+0.60%) | 0 |
| 19 Jul 2021 | USD | 10.1526 | 10.1526 | 10.1526 | 10.1526 | 10.1526 | -0.07 (-0.69%) | 0 |
| 16 Jul 2021 | USD | 10.2229 | 10.2229 | 10.2229 | 10.2229 | 10.2229 | -0.027 (-0.26%) | 0 |
| 15 Jul 2021 | USD | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | -0.047 (-0.45%) | 0 |
| 14 Jul 2021 | USD | 10.2966 | 10.2966 | 10.2966 | 10.2966 | 10.2966 | -0.06 (-0.58%) | 0 |
| 13 Jul 2021 | USD | 10.3569 | 10.3569 | 10.3569 | 10.3569 | 10.3569 | +0 (+0.0%) | 0 |
