| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jul 2021 | USD | 10.3566 | 10.3566 | 10.3566 | 10.3566 | 10.3566 | -0.006 (-0.06%) | 0 |
| 9 Jul 2021 | USD | 10.3629 | 10.3629 | 10.3629 | 10.3629 | 10.3629 | 0.0 (0.0%) | 0 |
| 8 Jul 2021 | USD | 10.3629 | 10.3629 | 10.3629 | 10.3629 | 10.3629 | -0.008 (-0.08%) | 0 |
| 7 Jul 2021 | USD | 10.3707 | 10.3707 | 10.3707 | 10.3707 | 10.3707 | +0.013 (+0.13%) | 0 |
| 6 Jul 2021 | USD | 10.3577 | 10.3577 | 10.3577 | 10.3577 | 10.3577 | -0.009 (-0.09%) | 0 |
| 2 Jul 2021 | USD | 10.3666 | 10.3666 | 10.3666 | 10.3666 | 10.3666 | +0.009 (+0.09%) | 0 |
| 1 Jul 2021 | USD | 10.3575 | 10.3575 | 10.3575 | 10.3575 | 10.3575 | +0.007 (+0.07%) | 0 |
| 30 Jun 2021 | USD | 10.3504 | 10.3504 | 10.3504 | 10.3504 | 10.3504 | +0.034 (+0.33%) | 0 |
| 29 Jun 2021 | USD | 10.3168 | 10.3168 | 10.3168 | 10.3168 | 10.3168 | +0.049 (+0.47%) | 0 |
| 28 Jun 2021 | USD | 10.2682 | 10.2682 | 10.2682 | 10.2682 | 10.2682 | +0.036 (+0.35%) | 0 |
| 25 Jun 2021 | USD | 10.2319 | 10.2319 | 10.2319 | 10.2319 | 10.2319 | -0.012 (-0.11%) | 0 |
| 24 Jun 2021 | USD | 10.2435 | 10.2435 | 10.2435 | 10.2435 | 10.2435 | +0.016 (+0.15%) | 0 |
| 23 Jun 2021 | USD | 10.2279 | 10.2279 | 10.2279 | 10.2279 | 10.2279 | -0.003 (-0.03%) | 0 |
| 22 Jun 2021 | USD | 10.2305 | 10.2305 | 10.2305 | 10.2305 | 10.2305 | +0.008 (+0.08%) | 0 |
| 21 Jun 2021 | USD | 10.2224 | 10.2224 | 10.2224 | 10.2224 | 10.2224 | +0.012 (+0.12%) | 0 |
| 18 Jun 2021 | USD | 10.2105 | 10.2105 | 10.2105 | 10.2105 | 10.2105 | -0.026 (-0.25%) | 0 |
| 17 Jun 2021 | USD | 10.2366 | 10.2366 | 10.2366 | 10.2366 | 10.2366 | -0.002 (-0.02%) | 0 |
| 16 Jun 2021 | USD | 10.2384 | 10.2384 | 10.2384 | 10.2384 | 10.2384 | +0.012 (+0.12%) | 0 |
| 15 Jun 2021 | USD | 10.2266 | 10.2266 | 10.2266 | 10.2266 | 10.2266 | 0.0 (0.0%) | 0 |
| 14 Jun 2021 | USD | 10.2266 | 10.2266 | 10.2266 | 10.2266 | 10.2266 | -0.029 (-0.28%) | 0 |
| 11 Jun 2021 | USD | 10.2557 | 10.2557 | 10.2557 | 10.2557 | 10.2557 | +0.005 (+0.05%) | 0 |
| 10 Jun 2021 | USD | 10.2503 | 10.2503 | 10.2503 | 10.2503 | 10.2503 | +0.015 (+0.14%) | 0 |
| 9 Jun 2021 | USD | 10.2356 | 10.2356 | 10.2356 | 10.2356 | 10.2356 | +0.021 (+0.20%) | 0 |
| 8 Jun 2021 | USD | 10.2147 | 10.2147 | 10.2147 | 10.2147 | 10.2147 | 0.0 (0.0%) | 0 |
| 7 Jun 2021 | USD | 10.2147 | 10.2147 | 10.2147 | 10.2147 | 10.2147 | 0.0 (0.0%) | 0 |
| 4 Jun 2021 | USD | 10.2147 | 10.2147 | 10.2147 | 10.2147 | 10.2147 | +0.009 (+0.09%) | 0 |
| 3 Jun 2021 | USD | 10.2058 | 10.2058 | 10.2058 | 10.2058 | 10.2058 | +0.001 (+0.01%) | 0 |
| 2 Jun 2021 | USD | 10.2044 | 10.2044 | 10.2044 | 10.2044 | 10.2044 | +0.006 (+0.06%) | 0 |
| 1 Jun 2021 | USD | 10.1982 | 10.1982 | 10.1982 | 10.1982 | 10.1982 | +0.007 (+0.07%) | 0 |
| 28 May 2021 | USD | 10.1913 | 10.1913 | 10.1913 | 10.1913 | 10.1913 | +0.013 (+0.13%) | 0 |
