Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Jan 2021 | USD | 17.94 | 17.94 | 17.94 | 17.94 | 17.94 | +0.03 (+0.17%) | 0 |
14 Jan 2021 | USD | 17.91 | 17.91 | 17.91 | 17.91 | 17.91 | -0.03 (-0.17%) | 0 |
13 Jan 2021 | USD | 17.94 | 17.94 | 17.94 | 17.94 | 17.94 | +0.07 (+0.39%) | 0 |
12 Jan 2021 | USD | 17.87 | 17.87 | 17.87 | 17.87 | 17.87 | -0.01 (-0.06%) | 0 |
11 Jan 2021 | USD | 17.88 | 17.88 | 17.88 | 17.88 | 17.88 | -0.03 (-0.17%) | 0 |
8 Jan 2021 | USD | 17.91 | 17.91 | 17.91 | 17.91 | 17.91 | -0.01 (-0.06%) | 0 |
7 Jan 2021 | USD | 17.92 | 17.92 | 17.92 | 17.92 | 17.92 | -0.01 (-0.06%) | 0 |
6 Jan 2021 | USD | 17.93 | 17.93 | 17.93 | 17.93 | 17.93 | -0.08 (-0.44%) | 0 |
5 Jan 2021 | USD | 18.01 | 18.01 | 18.01 | 18.01 | 18.01 | -0.03 (-0.17%) | 0 |
4 Jan 2021 | USD | 18.04 | 18.04 | 18.04 | 18.04 | 18.04 | -0.01 (-0.06%) | 0 |
31 Dec 2020 | USD | 18.05 | 18.05 | 18.05 | 18.05 | 18.05 | +0.01 (+0.06%) | 0 |
30 Dec 2020 | USD | 18.04 | 18.04 | 18.04 | 18.04 | 18.04 | +0.01 (+0.06%) | 0 |
29 Dec 2020 | USD | 18.03 | 18.03 | 18.03 | 18.03 | 18.03 | +0.02 (+0.11%) | 0 |
28 Dec 2020 | USD | 18.01 | 18.01 | 18.01 | 18.01 | 18.01 | +0.01 (+0.06%) | 0 |
24 Dec 2020 | USD | 18 | 18 | 18 | 18 | 18 | +0.03 (+0.17%) | 0 |
23 Dec 2020 | USD | 17.97 | 17.97 | 17.97 | 17.97 | 17.97 | -0.02 (-0.11%) | 0 |
22 Dec 2020 | USD | 17.99 | 17.99 | 17.99 | 17.99 | 17.99 | +0.02 (+0.11%) | 0 |
21 Dec 2020 | USD | 17.97 | 17.97 | 17.97 | 17.97 | 17.97 | -0.01 (-0.06%) | 0 |
18 Dec 2020 | USD | 17.98 | 17.98 | 17.98 | 17.98 | 17.98 | -0.01 (-0.06%) | 0 |
17 Dec 2020 | USD | 17.99 | 17.99 | 17.99 | 17.99 | 17.99 | +0.02 (+0.11%) | 0 |
16 Dec 2020 | USD | 17.97 | 17.97 | 17.97 | 17.97 | 17.97 | 0.0 (0.0%) | 0 |
15 Dec 2020 | USD | 17.97 | 17.97 | 17.97 | 17.97 | 17.97 | 0.0 (0.0%) | 0 |
14 Dec 2020 | USD | 17.97 | 17.97 | 17.97 | 17.97 | 17.97 | 0.0 (0.0%) | 0 |
11 Dec 2020 | USD | 17.97 | 17.97 | 17.97 | 17.97 | 17.97 | +0.01 (+0.06%) | 0 |
10 Dec 2020 | USD | 17.96 | 17.96 | 17.96 | 17.96 | 17.96 | +0.04 (+0.22%) | 0 |
9 Dec 2020 | USD | 17.92 | 17.92 | 17.92 | 17.92 | 17.92 | -0.03 (-0.17%) | 0 |
8 Dec 2020 | USD | 17.95 | 17.95 | 17.95 | 17.95 | 17.95 | +0.01 (+0.06%) | 0 |
7 Dec 2020 | USD | 17.94 | 17.94 | 17.94 | 17.94 | 17.94 | +0.04 (+0.22%) | 0 |
4 Dec 2020 | USD | 17.9 | 17.9 | 17.9 | 17.9 | 17.9 | -0.05 (-0.28%) | 0 |
3 Dec 2020 | USD | 17.95 | 17.95 | 17.95 | 17.95 | 17.95 | +0.07 (+0.39%) | 0 |