Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Jul 1986 | USD | 17.55 | 17.55 | 17.55 | 17.55 | 17.55 | -0.03 (-0.17%) | 0 |
1 Jul 1986 | USD | 17.58 | 17.58 | 17.58 | 17.58 | 17.58 | 0.0 (0.0%) | 0 |
30 Jun 1986 | USD | 17.58 | 17.58 | 17.58 | 17.58 | 17.58 | +0.01 (+0.06%) | 0 |
27 Jun 1986 | USD | 17.57 | 17.57 | 17.57 | 17.57 | 17.57 | +0.02 (+0.11%) | 0 |
26 Jun 1986 | USD | 17.55 | 17.55 | 17.55 | 17.55 | 17.55 | -0.02 (-0.11%) | 0 |
25 Jun 1986 | USD | 17.57 | 17.57 | 17.57 | 17.57 | 17.57 | +0.06 (+0.34%) | 0 |
24 Jun 1986 | USD | 17.51 | 17.51 | 17.51 | 17.51 | 17.51 | +0.08 (+0.46%) | 0 |
23 Jun 1986 | USD | 17.43 | 17.43 | 17.43 | 17.43 | 17.43 | +0.07 (+0.40%) | 0 |
20 Jun 1986 | USD | 17.36 | 17.36 | 17.36 | 17.36 | 17.36 | +0.02 (+0.12%) | 0 |
19 Jun 1986 | USD | 17.34 | 17.34 | 17.34 | 17.34 | 17.34 | -0.06 (-0.34%) | 0 |
18 Jun 1986 | USD | 17.4 | 17.4 | 17.4 | 17.4 | 17.4 | +0.4 (+2.35%) | 0 |
17 Jun 1986 | USD | 17 | 17 | 17 | 17 | 17 | -0.38 (-2.19%) | 0 |
16 Jun 1986 | USD | 17.38 | 17.38 | 17.38 | 17.38 | 17.38 | +0.11 (+0.64%) | 0 |
13 Jun 1986 | USD | 17.27 | 17.27 | 17.27 | 17.27 | 17.27 | +0.12 (+0.70%) | 0 |
12 Jun 1986 | USD | 17.15 | 17.15 | 17.15 | 17.15 | 17.15 | +0.07 (+0.41%) | 0 |
11 Jun 1986 | USD | 17.08 | 17.08 | 17.08 | 17.08 | 17.08 | 0.0 (0.0%) | 0 |
10 Jun 1986 | USD | 17.08 | 17.08 | 17.08 | 17.08 | 17.08 | -0.32 (-1.84%) | 0 |
9 Jun 1986 | USD | 17.4 | 17.4 | 17.4 | 17.4 | 17.4 | -0.04 (-0.23%) | 0 |
6 Jun 1986 | USD | 17.44 | 17.44 | 17.44 | 17.44 | 17.44 | +0.12 (+0.69%) | 0 |
5 Jun 1986 | USD | 17.32 | 17.32 | 17.32 | 17.32 | 17.32 | +0.02 (+0.12%) | 0 |
4 Jun 1986 | USD | 17.3 | 17.3 | 17.3 | 17.3 | 17.3 | -0.04 (-0.23%) | 0 |
3 Jun 1986 | USD | 17.34 | 17.34 | 17.34 | 17.34 | 17.34 | 0.0 (0.0%) | 0 |
2 Jun 1986 | USD | 17.34 | 17.34 | 17.34 | 17.34 | 17.34 | +0.06 (+0.35%) | 0 |
30 May 1986 | USD | 17.28 | 17.28 | 17.28 | 17.28 | 17.28 | -0.07 (-0.40%) | 0 |
29 May 1986 | USD | 17.35 | 17.35 | 17.35 | 17.35 | 17.35 | -0.15 (-0.86%) | 0 |
28 May 1986 | USD | 17.5 | 17.5 | 17.5 | 17.5 | 17.5 | -0.15 (-0.85%) | 0 |
27 May 1986 | USD | 17.65 | 17.65 | 17.65 | 17.65 | 17.65 | +0.05 (+0.28%) | 0 |
26 May 1986 | USD | 17.6 | 17.6 | 17.6 | 17.6 | 17.6 | 0.0 (0.0%) | 0 |
23 May 1986 | USD | 17.6 | 17.6 | 17.6 | 17.6 | 17.6 | +0.02 (+0.11%) | 0 |
22 May 1986 | USD | 17.58 | 17.58 | 17.58 | 17.58 | 17.58 | +0.09 (+0.51%) | 0 |