Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Aug 2017 | USD | 16.61 | 16.61 | 16.61 | 16.61 | 16.61 | +0.02 (+0.12%) | 0 |
30 Aug 2017 | USD | 16.59 | 16.59 | 16.59 | 16.59 | 16.59 | -0.06 (-0.36%) | 0 |
29 Aug 2017 | USD | 16.65 | 16.65 | 16.65 | 16.65 | 16.65 | +0.02 (+0.12%) | 0 |
28 Aug 2017 | USD | 16.63 | 16.63 | 16.63 | 16.63 | 16.63 | +0.01 (+0.06%) | 0 |
25 Aug 2017 | USD | 16.62 | 16.62 | 16.62 | 16.62 | 16.62 | +0.02 (+0.12%) | 0 |
24 Aug 2017 | USD | 16.6 | 16.6 | 16.6 | 16.6 | 16.6 | -0.02 (-0.12%) | 0 |
23 Aug 2017 | USD | 16.62 | 16.62 | 16.62 | 16.62 | 16.62 | +0.05 (+0.30%) | 0 |
22 Aug 2017 | USD | 16.57 | 16.57 | 16.57 | 16.57 | 16.57 | -0.02 (-0.12%) | 0 |
21 Aug 2017 | USD | 16.59 | 16.59 | 16.59 | 16.59 | 16.59 | 0.0 (0.0%) | 0 |
18 Aug 2017 | USD | 16.59 | 16.59 | 16.59 | 16.59 | 16.59 | -0.01 (-0.06%) | 0 |
17 Aug 2017 | USD | 16.6 | 16.6 | 16.6 | 16.6 | 16.6 | +0.03 (+0.18%) | 0 |
16 Aug 2017 | USD | 16.57 | 16.57 | 16.57 | 16.57 | 16.57 | +0.04 (+0.24%) | 0 |
15 Aug 2017 | USD | 16.53 | 16.53 | 16.53 | 16.53 | 16.53 | -0.01 (-0.06%) | 0 |
14 Aug 2017 | USD | 16.54 | 16.54 | 16.54 | 16.54 | 16.54 | -0.01 (-0.06%) | 0 |
11 Aug 2017 | USD | 16.55 | 16.55 | 16.55 | 16.55 | 16.55 | -0.01 (-0.06%) | 0 |
10 Aug 2017 | USD | 16.56 | 16.56 | 16.56 | 16.56 | 16.56 | +0.03 (+0.18%) | 0 |
9 Aug 2017 | USD | 16.53 | 16.53 | 16.53 | 16.53 | 16.53 | -0.01 (-0.06%) | 0 |
8 Aug 2017 | USD | 16.54 | 16.54 | 16.54 | 16.54 | 16.54 | -0.03 (-0.18%) | 0 |
7 Aug 2017 | USD | 16.57 | 16.57 | 16.57 | 16.57 | 16.57 | 0.0 (0.0%) | 0 |
4 Aug 2017 | USD | 16.57 | 16.57 | 16.57 | 16.57 | 16.57 | -0.05 (-0.30%) | 0 |
3 Aug 2017 | USD | 16.62 | 16.62 | 16.62 | 16.62 | 16.62 | +0.04 (+0.24%) | 0 |
2 Aug 2017 | USD | 16.58 | 16.58 | 16.58 | 16.58 | 16.58 | -0.01 (-0.06%) | 0 |
1 Aug 2017 | USD | 16.59 | 16.59 | 16.59 | 16.59 | 16.59 | +0.03 (+0.18%) | 0 |
31 Jul 2017 | USD | 16.56 | 16.56 | 16.56 | 16.56 | 16.56 | 0.0 (0.0%) | 0 |
28 Jul 2017 | USD | 16.56 | 16.56 | 16.56 | 16.56 | 16.56 | +0.03 (+0.18%) | 0 |
27 Jul 2017 | USD | 16.53 | 16.53 | 16.53 | 16.53 | 16.53 | -0.06 (-0.36%) | 0 |
26 Jul 2017 | USD | 16.59 | 16.59 | 16.59 | 16.59 | 16.59 | +0.04 (+0.24%) | 0 |
25 Jul 2017 | USD | 16.55 | 16.55 | 16.55 | 16.55 | 16.55 | -0.07 (-0.42%) | 0 |
24 Jul 2017 | USD | 16.62 | 16.62 | 16.62 | 16.62 | 16.62 | -0.02 (-0.12%) | 0 |
21 Jul 2017 | USD | 16.64 | 16.64 | 16.64 | 16.64 | 16.64 | +0.03 (+0.18%) | 0 |