| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Nov 2022 | USD | 10.03 | 10.03 | 10.01 | 10.03 | 10.03 | +0.015 (+0.15%) | 36,600 |
| 17 Nov 2022 | USD | 10.01 | 10.03 | 10.01 | 10.015 | 10.015 | 0.0 (0.0%) | 22,100 |
| 16 Nov 2022 | USD | 10.01 | 10.02 | 10.01 | 10.015 | 10.015 | +0.005 (+0.05%) | 674,300 |
| 15 Nov 2022 | USD | 10.01 | 10.03 | 10.01 | 10.01 | 10.01 | -0.005 (-0.05%) | 114,800 |
| 14 Nov 2022 | USD | 10.01 | 10.015 | 10.01 | 10.015 | 10.015 | +0.005 (+0.05%) | 2,200 |
| 11 Nov 2022 | USD | 10.03 | 10.03 | 10.01 | 10.01 | 10.01 | 0.0 (0.0%) | 11,000 |
| 10 Nov 2022 | USD | 10.015 | 10.02 | 10.01 | 10.01 | 10.01 | 0.0 (0.0%) | 309,600 |
| 9 Nov 2022 | USD | 10.01 | 10.02 | 10.01 | 10.01 | 10.01 | 0.0 (0.0%) | 13,100 |
| 8 Nov 2022 | USD | 10.015 | 10.02 | 10.01 | 10.01 | 10.01 | -0.01 (-0.10%) | 37,100 |
| 7 Nov 2022 | USD | 10.02 | 10.02 | 10.01 | 10.02 | 10.02 | +0.02 (+0.20%) | 145,000 |
| 4 Nov 2022 | USD | 10.01 | 10.015 | 10 | 10 | 10 | -0.01 (-0.10%) | 170,500 |
| 3 Nov 2022 | USD | 10.005 | 10.02 | 10.005 | 10.01 | 10.01 | +0.005 (+0.05%) | 71,500 |
| 2 Nov 2022 | USD | 10 | 10.01 | 10 | 10.005 | 10.005 | +0.005 (+0.05%) | 26,600 |
| 1 Nov 2022 | USD | 10 | 10.01 | 10 | 10 | 10 | 0.0 (0.0%) | 85,500 |
| 31 Oct 2022 | USD | 10.01 | 10.01 | 10 | 10 | 10 | 0.0 (0.0%) | 12,200 |
| 28 Oct 2022 | USD | 9.99 | 10.01 | 9.99 | 10 | 10 | 0.0 (0.0%) | 80,100 |
| 27 Oct 2022 | USD | 9.998 | 10 | 9.99 | 10 | 10 | +0.01 (+0.10%) | 100,800 |
| 26 Oct 2022 | USD | 9.99 | 9.995 | 9.98 | 9.99 | 9.99 | +0.01 (+0.10%) | 210,900 |
| 25 Oct 2022 | USD | 9.985 | 10 | 9.98 | 9.98 | 9.98 | -0.005 (-0.05%) | 238,400 |
| 24 Oct 2022 | USD | 9.97 | 9.99 | 9.97 | 9.985 | 9.985 | -0.005 (-0.05%) | 238,100 |
| 21 Oct 2022 | USD | 9.98 | 9.99 | 9.97 | 9.99 | 9.99 | +0.01 (+0.10%) | 32,100 |
| 20 Oct 2022 | USD | 9.975 | 9.98 | 9.97 | 9.98 | 9.98 | 0.0 (0.0%) | 61,500 |
| 19 Oct 2022 | USD | 9.96 | 9.98 | 9.96 | 9.98 | 9.98 | +0.02 (+0.20%) | 140,500 |
| 18 Oct 2022 | USD | 9.955 | 9.96 | 9.955 | 9.96 | 9.96 | +0.01 (+0.10%) | 23,200 |
| 17 Oct 2022 | USD | 9.96 | 9.97 | 9.95 | 9.95 | 9.95 | -0.005 (-0.05%) | 107,500 |
| 14 Oct 2022 | USD | 9.96 | 9.96 | 9.95 | 9.955 | 9.955 | -0.005 (-0.05%) | 216,800 |
| 13 Oct 2022 | USD | 9.96 | 9.96 | 9.955 | 9.96 | 9.96 | +0.005 (+0.05%) | 93,200 |
| 12 Oct 2022 | USD | 9.955 | 9.955 | 9.955 | 9.955 | 9.955 | +0.005 (+0.05%) | 1,000 |
| 11 Oct 2022 | USD | 9.96 | 9.96 | 9.95 | 9.95 | 9.95 | -0.01 (-0.10%) | 304,900 |
| 10 Oct 2022 | USD | 9.96 | 9.96 | 9.953 | 9.96 | 9.96 | +0.01 (+0.10%) | 2,700 |
