Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Oct 2022 | USD | 9.95 | 9.955 | 9.95 | 9.95 | 9.95 | 0.0 (0.0%) | 48,000 |
6 Oct 2022 | USD | 9.95 | 9.96 | 9.95 | 9.95 | 9.95 | +0.01 (+0.10%) | 242,000 |
5 Oct 2022 | USD | 9.95 | 9.955 | 9.93 | 9.94 | 9.94 | -0.01 (-0.10%) | 100,300 |
4 Oct 2022 | USD | 9.952 | 9.952 | 9.94 | 9.95 | 9.95 | -0.009 (-0.09%) | 11,300 |
3 Oct 2022 | USD | 9.96 | 9.96 | 9.95 | 9.959 | 9.959 | +0.009 (+0.09%) | 4,600 |
30 Sep 2022 | USD | 9.94 | 9.95 | 9.94 | 9.95 | 9.95 | 0.0 (0.0%) | 72,600 |
29 Sep 2022 | USD | 9.93 | 9.95 | 9.93 | 9.95 | 9.95 | +0.01 (+0.10%) | 7,600 |
28 Sep 2022 | USD | 9.93 | 9.95 | 9.93 | 9.94 | 9.94 | +0.01 (+0.10%) | 16,800 |
27 Sep 2022 | USD | 9.93 | 9.94 | 9.92 | 9.93 | 9.93 | 0.0 (0.0%) | 50,200 |
26 Sep 2022 | USD | 9.93 | 9.94 | 9.93 | 9.93 | 9.93 | 0.0 (0.0%) | 134,700 |
23 Sep 2022 | USD | 9.93 | 9.94 | 9.93 | 9.93 | 9.93 | -0.01 (-0.10%) | 147,200 |
22 Sep 2022 | USD | 9.93 | 9.94 | 9.92 | 9.94 | 9.94 | +0.015 (+0.15%) | 126,100 |
21 Sep 2022 | USD | 9.95 | 9.95 | 9.92 | 9.925 | 9.925 | -0.005 (-0.05%) | 127,500 |
20 Sep 2022 | USD | 9.94 | 9.94 | 9.925 | 9.93 | 9.93 | -0.01 (-0.10%) | 189,400 |
19 Sep 2022 | USD | 9.96 | 9.96 | 9.93 | 9.94 | 9.94 | +0.005 (+0.05%) | 10,700 |
16 Sep 2022 | USD | 9.93 | 9.94 | 9.922 | 9.935 | 9.935 | +0.005 (+0.05%) | 60,300 |
15 Sep 2022 | USD | 9.925 | 9.935 | 9.92 | 9.93 | 9.93 | +0.005 (+0.05%) | 29,700 |
14 Sep 2022 | USD | 9.93 | 9.93 | 9.915 | 9.925 | 9.925 | 0.0 (0.0%) | 78,000 |
13 Sep 2022 | USD | 9.91 | 9.93 | 9.91 | 9.925 | 9.925 | -0.001 (-0.01%) | 3,300 |
12 Sep 2022 | USD | 9.92 | 9.93 | 9.91 | 9.926 | 9.926 | +0.011 (+0.11%) | 158,000 |
9 Sep 2022 | USD | 9.92 | 9.92 | 9.91 | 9.915 | 9.915 | +0.005 (+0.05%) | 56,200 |
8 Sep 2022 | USD | 9.915 | 9.915 | 9.91 | 9.91 | 9.91 | 0.0 (0.0%) | 3,500 |
7 Sep 2022 | USD | 9.915 | 9.915 | 9.91 | 9.91 | 9.91 | -0.01 (-0.10%) | 49,800 |
6 Sep 2022 | USD | 9.91 | 9.92 | 9.91 | 9.92 | 9.92 | +0.02 (+0.20%) | 68,500 |
2 Sep 2022 | USD | 9.91 | 9.91 | 9.89 | 9.9 | 9.9 | 0.0 (0.0%) | 19,800 |
1 Sep 2022 | USD | 9.9 | 9.91 | 9.9 | 9.9 | 9.9 | 0.0 (0.0%) | 6,900 |
31 Aug 2022 | USD | 9.91 | 9.91 | 9.895 | 9.9 | 9.9 | 0.0 (0.0%) | 81,600 |
30 Aug 2022 | USD | 9.91 | 9.91 | 9.9 | 9.9 | 9.9 | +0.005 (+0.05%) | 6,600 |
29 Aug 2022 | USD | 9.91 | 9.92 | 9.89 | 9.895 | 9.895 | -0.005 (-0.05%) | 38,500 |
26 Aug 2022 | USD | 9.9 | 9.9 | 9.9 | 9.9 | 9.9 | -0.005 (-0.05%) | 6,000 |