Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 May 2022 | USD | 9.82 | 9.835 | 9.81 | 9.81 | 9.81 | 0.0 (0.0%) | 301,400 |
27 May 2022 | USD | 9.81 | 9.81 | 9.81 | 9.81 | 9.81 | 0.0 (0.0%) | 70 |
26 May 2022 | USD | 9.82 | 9.82 | 9.81 | 9.81 | 9.81 | -0.05 (-0.51%) | 2,000 |
25 May 2022 | USD | 9.86 | 9.86 | 9.86 | 9.86 | 9.86 | 0.0 (0.0%) | 1,600 |
24 May 2022 | USD | 9.83 | 9.86 | 9.81 | 9.86 | 9.86 | +0.05 (+0.51%) | 27,200 |
23 May 2022 | USD | 9.82 | 9.84 | 9.81 | 9.81 | 9.81 | 0.0 (0.0%) | 1,344,500 |
20 May 2022 | USD | 9.82 | 9.84 | 9.81 | 9.81 | 9.81 | 0.0 (0.0%) | 7,200 |
19 May 2022 | USD | 9.81 | 9.82 | 9.81 | 9.81 | 9.81 | 0.0 (0.0%) | 6,800 |
18 May 2022 | USD | 9.81 | 9.81 | 9.81 | 9.81 | 9.81 | -0.005 (-0.05%) | 18,900 |
17 May 2022 | USD | 9.81 | 9.83 | 9.81 | 9.815 | 9.815 | -0.005 (-0.05%) | 53,500 |
16 May 2022 | USD | 9.82 | 9.82 | 9.815 | 9.82 | 9.82 | -0.008 (-0.08%) | 2,500 |
13 May 2022 | USD | 9.828 | 9.828 | 9.828 | 9.828 | 9.828 | +0.008 (+0.08%) | 400 |
12 May 2022 | USD | 9.82 | 9.825 | 9.81 | 9.82 | 9.82 | 0.0 (0.0%) | 12,800 |
11 May 2022 | USD | 9.82 | 9.83 | 9.82 | 9.82 | 9.82 | -0.005 (-0.05%) | 4,100 |
10 May 2022 | USD | 9.834 | 9.845 | 9.82 | 9.825 | 9.825 | +0.025 (+0.26%) | 49,700 |
9 May 2022 | USD | 9.84 | 9.85 | 9.8 | 9.8 | 9.8 | -0.04 (-0.41%) | 512,400 |
6 May 2022 | USD | 9.83 | 9.84 | 9.83 | 9.84 | 9.84 | +0.01 (+0.10%) | 10,200 |
5 May 2022 | USD | 9.84 | 9.85 | 9.83 | 9.83 | 9.83 | -0.01 (-0.10%) | 900 |
4 May 2022 | USD | 9.865 | 9.873 | 9.84 | 9.84 | 9.84 | -0.02 (-0.20%) | 16,600 |
3 May 2022 | USD | 9.843 | 9.86 | 9.84 | 9.86 | 9.86 | +0.03 (+0.31%) | 44,500 |
2 May 2022 | USD | 9.84 | 9.84 | 9.83 | 9.83 | 9.83 | -0.01 (-0.10%) | 10,100 |
29 Apr 2022 | USD | 9.83 | 9.858 | 9.82 | 9.84 | 9.84 | 0.0 (0.0%) | 9,700 |
28 Apr 2022 | USD | 9.85 | 9.87 | 9.83 | 9.84 | 9.84 | 0.0 (0.0%) | 9,100 |
27 Apr 2022 | USD | 9.85 | 9.85 | 9.83 | 9.84 | 9.84 | 0.0 (0.0%) | 7,300 |
26 Apr 2022 | USD | 9.88 | 9.88 | 9.79 | 9.84 | 9.84 | -0.04 (-0.40%) | 72,500 |
25 Apr 2022 | USD | 9.87 | 9.89 | 9.856 | 9.88 | 9.88 | 0.0 (0.0%) | 830,300 |
22 Apr 2022 | USD | 9.83 | 9.88 | 9.83 | 9.88 | 9.88 | +0.01 (+0.10%) | 105,800 |
21 Apr 2022 | USD | 9.889 | 9.889 | 9.85 | 9.87 | 9.87 | +0.02 (+0.20%) | 110,500 |
20 Apr 2022 | USD | 9.86 | 9.88 | 9.85 | 9.85 | 9.85 | -0.02 (-0.20%) | 189,900 |
19 Apr 2022 | USD | 9.86 | 9.878 | 9.86 | 9.87 | 9.87 | +0.01 (+0.10%) | 138,400 |