Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Apr 2022 | USD | 9.84 | 9.87 | 9.84 | 9.86 | 9.86 | -0.01 (-0.10%) | 6,900 |
14 Apr 2022 | USD | 9.866 | 9.87 | 9.86 | 9.87 | 9.87 | +0.03 (+0.30%) | 800 |
13 Apr 2022 | USD | 9.84 | 9.84 | 9.84 | 9.84 | 9.84 | 0.0 (0.0%) | 300 |
12 Apr 2022 | USD | 9.836 | 9.84 | 9.836 | 9.84 | 9.84 | 0.0 (0.0%) | 1,500 |
11 Apr 2022 | USD | 9.84 | 9.84 | 9.84 | 9.84 | 9.84 | -0.01 (-0.10%) | 1,100 |
8 Apr 2022 | USD | 9.83 | 9.862 | 9.83 | 9.85 | 9.85 | -0.01 (-0.10%) | 1,400 |
7 Apr 2022 | USD | 9.82 | 9.865 | 9.82 | 9.86 | 9.86 | +0.025 (+0.25%) | 118,900 |
6 Apr 2022 | USD | 9.82 | 9.835 | 9.82 | 9.835 | 9.835 | +0.005 (+0.05%) | 500 |
5 Apr 2022 | USD | 9.83 | 9.84 | 9.82 | 9.83 | 9.83 | 0.0 (0.0%) | 128,400 |
4 Apr 2022 | USD | 9.84 | 9.84 | 9.82 | 9.83 | 9.83 | +0.03 (+0.31%) | 185,300 |
1 Apr 2022 | USD | 9.8 | 9.81 | 9.8 | 9.8 | 9.8 | -0.01 (-0.10%) | 700 |
31 Mar 2022 | USD | 9.81 | 9.845 | 9.81 | 9.81 | 9.81 | -0.03 (-0.30%) | 3,600 |
30 Mar 2022 | USD | 9.83 | 9.84 | 9.81 | 9.84 | 9.84 | +0.01 (+0.10%) | 229,100 |
29 Mar 2022 | USD | 9.83 | 9.84 | 9.82 | 9.83 | 9.83 | +0.025 (+0.25%) | 49,300 |
28 Mar 2022 | USD | 9.812 | 9.83 | 9.8 | 9.805 | 9.805 | -0.005 (-0.05%) | 2,900 |
25 Mar 2022 | USD | 9.81 | 9.83 | 9.805 | 9.81 | 9.81 | +0.01 (+0.10%) | 26,300 |
24 Mar 2022 | USD | 9.8 | 9.8 | 9.8 | 9.8 | 9.8 | 0.0 (0.0%) | 300 |
23 Mar 2022 | USD | 9.8 | 9.8 | 9.8 | 9.8 | 9.8 | -0.02 (-0.20%) | 400 |
22 Mar 2022 | USD | 9.79 | 9.82 | 9.79 | 9.82 | 9.82 | 0.0 (0.0%) | 16,200 |
21 Mar 2022 | USD | 9.81 | 9.82 | 9.79 | 9.82 | 9.82 | 0.0 (0.0%) | 17,600 |
18 Mar 2022 | USD | 9.82 | 9.82 | 9.8 | 9.82 | 9.82 | +0.02 (+0.20%) | 1,100 |
17 Mar 2022 | USD | 9.78 | 9.82 | 9.779 | 9.8 | 9.8 | +0.005 (+0.05%) | 40,300 |
16 Mar 2022 | USD | 9.79 | 9.8 | 9.776 | 9.795 | 9.795 | -0.005 (-0.05%) | 1,300 |
15 Mar 2022 | USD | 9.78 | 9.81 | 9.77 | 9.8 | 9.8 | +0.01 (+0.10%) | 190,800 |
14 Mar 2022 | USD | 9.79 | 9.81 | 9.79 | 9.79 | 9.79 | 0.0 (0.0%) | 215,900 |
11 Mar 2022 | USD | 9.81 | 9.81 | 9.77 | 9.79 | 9.79 | +0.01 (+0.10%) | 6,700 |
10 Mar 2022 | USD | 9.78 | 9.79 | 9.78 | 9.78 | 9.78 | -0.01 (-0.10%) | 3,400 |
9 Mar 2022 | USD | 9.793 | 9.805 | 9.79 | 9.79 | 9.79 | -0.02 (-0.20%) | 39,100 |
8 Mar 2022 | USD | 9.8 | 9.82 | 9.8 | 9.81 | 9.81 | +0.01 (+0.10%) | 427,900 |
7 Mar 2022 | USD | 9.79 | 9.81 | 9.79 | 9.8 | 9.8 | -0.01 (-0.10%) | 67,300 |