Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Mar 2022 | USD | 9.8 | 9.82 | 9.78 | 9.81 | 9.81 | +0.02 (+0.20%) | 353,000 |
3 Mar 2022 | USD | 9.79 | 9.81 | 9.79 | 9.79 | 9.79 | 0.0 (0.0%) | 221,400 |
2 Mar 2022 | USD | 9.78 | 9.81 | 9.78 | 9.79 | 9.79 | 0.0 (0.0%) | 101,500 |
1 Mar 2022 | USD | 9.815 | 9.815 | 9.79 | 9.79 | 9.79 | -0.02 (-0.20%) | 24,700 |
28 Feb 2022 | USD | 9.808 | 9.81 | 9.808 | 9.81 | 9.81 | -0.01 (-0.10%) | 4,700 |
25 Feb 2022 | USD | 9.81 | 9.825 | 9.81 | 9.82 | 9.82 | 0.0 (0.0%) | 116,200 |
24 Feb 2022 | USD | 9.78 | 9.82 | 9.78 | 9.82 | 9.82 | 0.0 (0.0%) | 2,100 |
23 Feb 2022 | USD | 9.81 | 9.82 | 9.79 | 9.82 | 9.82 | +0.01 (+0.10%) | 346,900 |
22 Feb 2022 | USD | 9.81 | 9.82 | 9.79 | 9.81 | 9.81 | 0.0 (0.0%) | 789,400 |
18 Feb 2022 | USD | 9.799 | 9.82 | 9.79 | 9.81 | 9.81 | +0.01 (+0.10%) | 494,200 |
17 Feb 2022 | USD | 9.79 | 9.81 | 9.79 | 9.8 | 9.8 | -0.01 (-0.10%) | 8,500 |
16 Feb 2022 | USD | 9.8 | 9.81 | 9.78 | 9.81 | 9.81 | +0.01 (+0.10%) | 171,700 |
15 Feb 2022 | USD | 9.81 | 9.81 | 9.79 | 9.8 | 9.8 | -0.01 (-0.10%) | 11,500 |
14 Feb 2022 | USD | 9.79 | 9.81 | 9.78 | 9.81 | 9.81 | +0.01 (+0.10%) | 72,300 |
11 Feb 2022 | USD | 9.78 | 9.8 | 9.76 | 9.8 | 9.8 | +0.02 (+0.20%) | 89,800 |
10 Feb 2022 | USD | 9.77 | 9.79 | 9.76 | 9.78 | 9.78 | 0.0 (0.0%) | 75,800 |
9 Feb 2022 | USD | 9.78 | 9.79 | 9.77 | 9.78 | 9.78 | 0.0 (0.0%) | 10,800 |
8 Feb 2022 | USD | 9.77 | 9.79 | 9.77 | 9.78 | 9.78 | 0.0 (0.0%) | 12,900 |
7 Feb 2022 | USD | 9.79 | 9.79 | 9.76 | 9.78 | 9.78 | +0.03 (+0.31%) | 18,100 |
4 Feb 2022 | USD | 9.76 | 9.78 | 9.75 | 9.75 | 9.75 | -0.01 (-0.10%) | 36,300 |
3 Feb 2022 | USD | 9.74 | 9.765 | 9.74 | 9.76 | 9.76 | 0.0 (0.0%) | 6,100 |
2 Feb 2022 | USD | 9.77 | 9.79 | 9.76 | 9.76 | 9.76 | -0.02 (-0.20%) | 203,300 |
1 Feb 2022 | USD | 9.78 | 9.78 | 9.76 | 9.78 | 9.78 | 0.0 (0.0%) | 53,100 |
31 Jan 2022 | USD | 9.75 | 9.78 | 9.73 | 9.78 | 9.78 | +0.05 (+0.51%) | 76,400 |
28 Jan 2022 | USD | 9.732 | 9.74 | 9.73 | 9.73 | 9.73 | -0.01 (-0.10%) | 6,200 |
27 Jan 2022 | USD | 9.74 | 9.75 | 9.73 | 9.74 | 9.74 | +0.01 (+0.10%) | 88,500 |
26 Jan 2022 | USD | 9.74 | 9.76 | 9.73 | 9.73 | 9.73 | 0.0 (0.0%) | 61,400 |
25 Jan 2022 | USD | 9.73 | 9.75 | 9.73 | 9.73 | 9.73 | 0.0 (0.0%) | 6,871 |
24 Jan 2022 | USD | 9.75 | 9.77 | 9.72 | 9.73 | 9.73 | -0.02 (-0.21%) | 217,175 |
21 Jan 2022 | USD | 9.74 | 9.76 | 9.74 | 9.75 | 9.75 | +0.01 (+0.10%) | 83,000 |