Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jan 2022 | USD | 9.75 | 9.76 | 9.74 | 9.74 | 9.74 | -0.01 (-0.10%) | 85,300 |
19 Jan 2022 | USD | 9.77 | 9.77 | 9.75 | 9.75 | 9.75 | 0.0 (0.0%) | 2,900 |
18 Jan 2022 | USD | 9.72 | 9.762 | 9.72 | 9.75 | 9.75 | -0.04 (-0.41%) | 82,800 |
14 Jan 2022 | USD | 9.78 | 9.79 | 9.76 | 9.79 | 9.79 | 0.0 (0.0%) | 175,200 |
13 Jan 2022 | USD | 9.78 | 9.79 | 9.77 | 9.79 | 9.79 | -0.01 (-0.10%) | 12,600 |
12 Jan 2022 | USD | 9.78 | 9.8 | 9.77 | 9.8 | 9.8 | +0.02 (+0.20%) | 21,500 |
11 Jan 2022 | USD | 9.78 | 9.812 | 9.78 | 9.78 | 9.78 | 0.0 (0.0%) | 16,300 |
10 Jan 2022 | USD | 9.77 | 9.83 | 9.77 | 9.78 | 9.78 | -0.02 (-0.20%) | 10,400 |
7 Jan 2022 | USD | 9.8 | 9.83 | 9.8 | 9.8 | 9.8 | -0.01 (-0.10%) | 13,600 |
6 Jan 2022 | USD | 9.804 | 9.82 | 9.8 | 9.81 | 9.81 | +0.01 (+0.10%) | 12,700 |
5 Jan 2022 | USD | 9.83 | 9.83 | 9.8 | 9.8 | 9.8 | -0.02 (-0.20%) | 40,000 |
4 Jan 2022 | USD | 9.8 | 9.83 | 9.8 | 9.82 | 9.82 | +0.02 (+0.20%) | 59,100 |
3 Jan 2022 | USD | 9.75 | 9.81 | 9.75 | 9.8 | 9.8 | 0.0 (0.0%) | 26,500 |
31 Dec 2021 | USD | 9.8 | 9.86 | 9.64 | 9.8 | 9.8 | -0.01 (-0.10%) | 218,900 |
30 Dec 2021 | USD | 9.77 | 9.81 | 9.77 | 9.81 | 9.81 | +0.05 (+0.51%) | 83,100 |
29 Dec 2021 | USD | 9.77 | 9.8 | 9.76 | 9.76 | 9.76 | -0.01 (-0.10%) | 1,327,000 |
28 Dec 2021 | USD | 9.761 | 9.79 | 9.761 | 9.77 | 9.77 | 0.0 (0.0%) | 2,000 |
27 Dec 2021 | USD | 9.79 | 9.81 | 9.76 | 9.77 | 9.77 | -0.02 (-0.20%) | 261,000 |
23 Dec 2021 | USD | 9.755 | 9.79 | 9.75 | 9.79 | 9.79 | +0.03 (+0.31%) | 38,300 |
22 Dec 2021 | USD | 9.77 | 9.79 | 9.76 | 9.76 | 9.76 | -0.015 (-0.15%) | 7,900 |
21 Dec 2021 | USD | 9.788 | 9.79 | 9.76 | 9.775 | 9.775 | +0.015 (+0.15%) | 8,300 |
20 Dec 2021 | USD | 9.76 | 9.79 | 9.76 | 9.76 | 9.76 | -0.01 (-0.10%) | 695,900 |
17 Dec 2021 | USD | 9.781 | 9.8 | 9.76 | 9.77 | 9.77 | -0.015 (-0.15%) | 144,400 |
16 Dec 2021 | USD | 9.8 | 9.8 | 9.78 | 9.785 | 9.785 | -0.015 (-0.15%) | 86,300 |
15 Dec 2021 | USD | 9.81 | 9.81 | 9.78 | 9.8 | 9.8 | 0.0 (0.0%) | 1,318,700 |
14 Dec 2021 | USD | 9.79 | 9.8 | 9.79 | 9.8 | 9.8 | +0.01 (+0.10%) | 31,100 |
13 Dec 2021 | USD | 9.79 | 9.8 | 9.79 | 9.79 | 9.79 | -0.01 (-0.10%) | 125,000 |
10 Dec 2021 | USD | 9.792 | 9.82 | 9.79 | 9.8 | 9.8 | -0.01 (-0.10%) | 140,000 |
9 Dec 2021 | USD | 9.82 | 9.82 | 9.79 | 9.81 | 9.81 | -0.01 (-0.10%) | 153,700 |
8 Dec 2021 | USD | 9.8 | 9.82 | 9.78 | 9.82 | 9.82 | +0.03 (+0.31%) | 36,937 |