Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Dec 2021 | USD | 9.8 | 9.82 | 9.78 | 9.79 | 9.79 | 0.0 (0.0%) | 46,203 |
6 Dec 2021 | USD | 9.83 | 9.83 | 9.79 | 9.79 | 9.79 | -0.03 (-0.31%) | 107,560 |
3 Dec 2021 | USD | 9.81 | 9.83 | 9.78 | 9.82 | 9.82 | +0.03 (+0.31%) | 122,000 |
2 Dec 2021 | USD | 9.89 | 9.9 | 9.76 | 9.79 | 9.79 | -0.01 (-0.10%) | 936,700 |
1 Dec 2021 | USD | 9.79 | 9.81 | 9.79 | 9.8 | 9.8 | 0.0 (0.0%) | 60,000 |
30 Nov 2021 | USD | 9.8 | 9.805 | 9.77 | 9.8 | 9.8 | 0.0 (0.0%) | 19,400 |
29 Nov 2021 | USD | 9.82 | 9.82 | 9.78 | 9.8 | 9.8 | -0.02 (-0.20%) | 206,000 |
26 Nov 2021 | USD | 9.78 | 9.82 | 9.77 | 9.82 | 9.82 | +0.01 (+0.10%) | 5,700 |
24 Nov 2021 | USD | 9.78 | 9.81 | 9.78 | 9.81 | 9.81 | -0.01 (-0.10%) | 4,200 |
23 Nov 2021 | USD | 9.81 | 9.82 | 9.77 | 9.82 | 9.82 | +0.03 (+0.31%) | 28,600 |
22 Nov 2021 | USD | 9.81 | 9.81 | 9.79 | 9.79 | 9.79 | -0.03 (-0.31%) | 2,600 |
19 Nov 2021 | USD | 9.79 | 9.82 | 9.79 | 9.82 | 9.82 | +0.03 (+0.31%) | 58,700 |
18 Nov 2021 | USD | 9.79 | 9.81 | 9.78 | 9.79 | 9.79 | -0.03 (-0.31%) | 85,600 |
17 Nov 2021 | USD | 9.79 | 9.82 | 9.79 | 9.82 | 9.82 | 0.0 (0.0%) | 600 |
16 Nov 2021 | USD | 9.82 | 9.82 | 9.79 | 9.82 | 9.82 | 0.0 (0.0%) | 16,700 |
15 Nov 2021 | USD | 9.81 | 9.82 | 9.805 | 9.82 | 9.82 | +0.01 (+0.10%) | 21,000 |
12 Nov 2021 | USD | 9.8 | 9.83 | 9.79 | 9.81 | 9.81 | +0.02 (+0.20%) | 45,900 |
11 Nov 2021 | USD | 9.79 | 9.79 | 9.785 | 9.79 | 9.79 | +0.01 (+0.10%) | 2,000 |
10 Nov 2021 | USD | 9.77 | 9.79 | 9.77 | 9.78 | 9.78 | -0.01 (-0.10%) | 11,200 |
9 Nov 2021 | USD | 9.78 | 9.8 | 9.77 | 9.79 | 9.79 | -0.01 (-0.10%) | 112,900 |
8 Nov 2021 | USD | 9.78 | 9.81 | 9.78 | 9.8 | 9.8 | +0.02 (+0.20%) | 114,200 |
5 Nov 2021 | USD | 9.8 | 9.8 | 9.78 | 9.78 | 9.78 | +0.01 (+0.10%) | 155,200 |
4 Nov 2021 | USD | 9.774 | 9.8 | 9.77 | 9.77 | 9.77 | -0.04 (-0.41%) | 7,400 |
3 Nov 2021 | USD | 9.78 | 9.81 | 9.78 | 9.81 | 9.81 | +0.01 (+0.10%) | 8,500 |
2 Nov 2021 | USD | 9.8 | 9.8 | 9.78 | 9.8 | 9.8 | +0.01 (+0.10%) | 100,800 |
1 Nov 2021 | USD | 9.77 | 9.8 | 9.77 | 9.79 | 9.79 | -0.01 (-0.10%) | 800 |
29 Oct 2021 | USD | 9.78 | 9.8 | 9.76 | 9.8 | 9.8 | 0.0 (0.0%) | 359,500 |
28 Oct 2021 | USD | 9.76 | 9.8 | 9.76 | 9.8 | 9.8 | 0.0 (0.0%) | 5,900 |
27 Oct 2021 | USD | 9.79 | 9.8 | 9.78 | 9.8 | 9.8 | +0.01 (+0.10%) | 15,700 |
26 Oct 2021 | USD | 9.775 | 9.79 | 9.77 | 9.79 | 9.79 | 0.0 (0.0%) | 481,200 |