Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Oct 2021 | USD | 9.76 | 9.79 | 9.76 | 9.79 | 9.79 | +0.02 (+0.20%) | 355,900 |
22 Oct 2021 | USD | 9.76 | 9.78 | 9.76 | 9.77 | 9.77 | -0.01 (-0.10%) | 146,700 |
21 Oct 2021 | USD | 9.75 | 9.78 | 9.75 | 9.78 | 9.78 | +0.01 (+0.10%) | 956,500 |
20 Oct 2021 | USD | 9.76 | 9.77 | 9.76 | 9.77 | 9.77 | +0.01 (+0.10%) | 30,700 |
19 Oct 2021 | USD | 9.76 | 9.77 | 9.75 | 9.76 | 9.76 | 0.0 (0.0%) | 465,200 |
18 Oct 2021 | USD | 9.75 | 9.76 | 9.75 | 9.76 | 9.76 | -0.02 (-0.20%) | 252,000 |
15 Oct 2021 | USD | 9.78 | 9.78 | 9.75 | 9.78 | 9.78 | +0.03 (+0.31%) | 8,200 |
14 Oct 2021 | USD | 9.77 | 9.77 | 9.75 | 9.75 | 9.75 | -0.01 (-0.10%) | 7,400 |
13 Oct 2021 | USD | 9.73 | 9.77 | 9.73 | 9.76 | 9.76 | -0.01 (-0.10%) | 11,600 |
12 Oct 2021 | USD | 9.76 | 9.77 | 9.76 | 9.77 | 9.77 | 0.0 (0.0%) | 4,000 |
11 Oct 2021 | USD | 9.733 | 9.77 | 9.733 | 9.77 | 9.77 | +0.01 (+0.10%) | 24,800 |
8 Oct 2021 | USD | 9.73 | 9.77 | 9.72 | 9.76 | 9.76 | +0.01 (+0.10%) | 1,800 |
7 Oct 2021 | USD | 9.77 | 9.77 | 9.75 | 9.75 | 9.75 | 0.0 (0.0%) | 3,200 |
6 Oct 2021 | USD | 9.74 | 9.77 | 9.72 | 9.75 | 9.75 | -0.03 (-0.31%) | 15,600 |
5 Oct 2021 | USD | 9.74 | 9.78 | 9.7 | 9.78 | 9.78 | +0.04 (+0.41%) | 1,665,900 |
4 Oct 2021 | USD | 9.75 | 9.75 | 9.73 | 9.74 | 9.74 | 0.0 (0.0%) | 106,700 |
1 Oct 2021 | USD | 9.73 | 9.74 | 9.723 | 9.74 | 9.74 | +0.01 (+0.10%) | 86,300 |
30 Sep 2021 | USD | 9.72 | 9.75 | 9.72 | 9.73 | 9.73 | -0.03 (-0.31%) | 240,300 |
29 Sep 2021 | USD | 9.75 | 9.76 | 9.75 | 9.76 | 9.76 | +0.01 (+0.10%) | 1,500 |
28 Sep 2021 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | 0.0 (0.0%) | 4,700 |
27 Sep 2021 | USD | 9.75 | 9.75 | 9.71 | 9.75 | 9.75 | 0.0 (0.0%) | 5,700 |
24 Sep 2021 | USD | 9.74 | 9.75 | 9.74 | 9.75 | 9.75 | +0.02 (+0.21%) | 8,300 |
23 Sep 2021 | USD | 9.69 | 9.74 | 9.69 | 9.73 | 9.73 | 0.0 (0.0%) | 92,800 |
22 Sep 2021 | USD | 9.72 | 9.73 | 9.72 | 9.73 | 9.73 | 0.0 (0.0%) | 3,900 |
21 Sep 2021 | USD | 9.7 | 9.73 | 9.695 | 9.73 | 9.73 | +0.01 (+0.10%) | 188,200 |
20 Sep 2021 | USD | 9.69 | 9.72 | 9.68 | 9.72 | 9.72 | 0.0 (0.0%) | 20,500 |
17 Sep 2021 | USD | 9.71 | 9.72 | 9.665 | 9.72 | 9.72 | 0.0 (0.0%) | 17,900 |
16 Sep 2021 | USD | 9.71 | 9.72 | 9.71 | 9.72 | 9.72 | 0.0 (0.0%) | 2,700 |
15 Sep 2021 | USD | 9.71 | 9.72 | 9.71 | 9.72 | 9.72 | 0.0 (0.0%) | 21,100 |
14 Sep 2021 | USD | 9.712 | 9.72 | 9.71 | 9.72 | 9.72 | +0.01 (+0.10%) | 13,600 |