Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Sep 2021 | USD | 9.71 | 9.71 | 9.71 | 9.71 | 9.71 | -0.01 (-0.10%) | 1,400 |
10 Sep 2021 | USD | 9.73 | 9.73 | 9.715 | 9.72 | 9.72 | -0.01 (-0.10%) | 3,200 |
9 Sep 2021 | USD | 9.67 | 9.73 | 9.67 | 9.73 | 9.73 | +0.03 (+0.31%) | 61,900 |
8 Sep 2021 | USD | 9.7 | 9.72 | 9.7 | 9.7 | 9.7 | -0.01 (-0.10%) | 62,900 |
7 Sep 2021 | USD | 9.69 | 9.71 | 9.68 | 9.71 | 9.71 | +0.01 (+0.10%) | 17,200 |
3 Sep 2021 | USD | 9.7 | 9.71 | 9.69 | 9.7 | 9.7 | 0.0 (0.0%) | 16,900 |
2 Sep 2021 | USD | 9.7 | 9.7 | 9.7 | 9.7 | 9.7 | +0.01 (+0.10%) | 5,000 |
1 Sep 2021 | USD | 9.65 | 9.69 | 9.65 | 9.69 | 9.69 | 0.0 (0.0%) | 900 |
31 Aug 2021 | USD | 9.65 | 9.69 | 9.65 | 9.69 | 9.69 | +0.01 (+0.10%) | 7,600 |
30 Aug 2021 | USD | 9.69 | 9.69 | 9.65 | 9.68 | 9.68 | +0.01 (+0.10%) | 4,600 |
27 Aug 2021 | USD | 9.65 | 9.68 | 9.65 | 9.67 | 9.67 | 0.0 (0.0%) | 2,800 |
26 Aug 2021 | USD | 9.65 | 9.68 | 9.65 | 9.67 | 9.67 | +0.01 (+0.10%) | 12,900 |
25 Aug 2021 | USD | 9.65 | 9.66 | 9.65 | 9.66 | 9.66 | +0.01 (+0.10%) | 5,200 |
24 Aug 2021 | USD | 9.65 | 9.66 | 9.64 | 9.65 | 9.65 | -0.02 (-0.21%) | 3,965 |
23 Aug 2021 | USD | 9.65 | 9.69 | 9.65 | 9.67 | 9.67 | +0.02 (+0.21%) | 21,776 |
20 Aug 2021 | USD | 9.71 | 9.71 | 9.65 | 9.65 | 9.65 | -0.03 (-0.31%) | 2,100 |
19 Aug 2021 | USD | 9.65 | 9.69 | 9.65 | 9.68 | 9.68 | +0.01 (+0.10%) | 47,600 |
18 Aug 2021 | USD | 9.666 | 9.67 | 9.65 | 9.67 | 9.67 | +0.01 (+0.10%) | 136,900 |
17 Aug 2021 | USD | 9.68 | 9.68 | 9.65 | 9.66 | 9.66 | 0.0 (0.0%) | 1,700 |
16 Aug 2021 | USD | 9.66 | 9.69 | 9.66 | 9.66 | 9.66 | -0.01 (-0.10%) | 9,700 |
13 Aug 2021 | USD | 9.67 | 9.68 | 9.65 | 9.67 | 9.67 | -0.01 (-0.10%) | 9,700 |
12 Aug 2021 | USD | 9.66 | 9.68 | 9.65 | 9.68 | 9.68 | +0.01 (+0.10%) | 1,700 |
11 Aug 2021 | USD | 9.67 | 9.68 | 9.67 | 9.67 | 9.67 | -0.02 (-0.21%) | 7,300 |
10 Aug 2021 | USD | 9.67 | 9.69 | 9.65 | 9.69 | 9.69 | 0.0 (0.0%) | 48,900 |
9 Aug 2021 | USD | 9.67 | 9.72 | 9.67 | 9.69 | 9.69 | 0.0 (0.0%) | 7,000 |
6 Aug 2021 | USD | 9.67 | 9.7 | 9.67 | 9.69 | 9.69 | +0.01 (+0.10%) | 13,600 |
5 Aug 2021 | USD | 9.7 | 9.7 | 9.67 | 9.68 | 9.68 | -0.02 (-0.21%) | 117,500 |
4 Aug 2021 | USD | 9.68 | 9.73 | 9.67 | 9.7 | 9.7 | -0.04 (-0.41%) | 25,700 |
3 Aug 2021 | USD | 9.69 | 9.74 | 9.68 | 9.74 | 9.74 | +0.04 (+0.41%) | 35,600 |
2 Aug 2021 | USD | 9.683 | 9.72 | 9.683 | 9.7 | 9.7 | -0.03 (-0.31%) | 12,700 |