Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Jul 2021 | USD | 9.71 | 9.73 | 9.68 | 9.73 | 9.73 | +0.02 (+0.21%) | 28,900 |
29 Jul 2021 | USD | 9.701 | 9.72 | 9.68 | 9.71 | 9.71 | 0.0 (0.0%) | 9,700 |
28 Jul 2021 | USD | 9.67 | 9.71 | 9.66 | 9.71 | 9.71 | -0.01 (-0.10%) | 19,500 |
27 Jul 2021 | USD | 9.7 | 9.73 | 9.67 | 9.72 | 9.72 | 0.0 (0.0%) | 44,255 |
26 Jul 2021 | USD | 9.73 | 9.75 | 9.7 | 9.72 | 9.72 | -0.02 (-0.21%) | 73,046 |
23 Jul 2021 | USD | 9.749 | 9.749 | 9.71 | 9.74 | 9.74 | -0.01 (-0.10%) | 14,800 |
22 Jul 2021 | USD | 9.73 | 9.75 | 9.7 | 9.75 | 9.75 | 0.0 (0.0%) | 66,700 |
21 Jul 2021 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | 0.0 (0.0%) | 100 |
20 Jul 2021 | USD | 9.72 | 9.75 | 9.71 | 9.75 | 9.75 | 0.0 (0.0%) | 7,800 |
19 Jul 2021 | USD | 9.72 | 9.75 | 9.67 | 9.75 | 9.75 | -0.03 (-0.31%) | 48,000 |
16 Jul 2021 | USD | 9.77 | 9.78 | 9.73 | 9.78 | 9.78 | +0.01 (+0.10%) | 35,900 |
15 Jul 2021 | USD | 9.71 | 9.77 | 9.71 | 9.77 | 9.77 | 0.0 (0.0%) | 34,700 |
14 Jul 2021 | USD | 9.72 | 9.77 | 9.72 | 9.77 | 9.77 | +0.025 (+0.26%) | 157,400 |
13 Jul 2021 | USD | 9.74 | 9.76 | 9.71 | 9.745 | 9.745 | -0.005 (-0.05%) | 21,800 |
12 Jul 2021 | USD | 9.69 | 9.75 | 9.69 | 9.75 | 9.75 | +0.03 (+0.31%) | 53,200 |
9 Jul 2021 | USD | 9.72 | 9.73 | 9.69 | 9.72 | 9.72 | 0.0 (0.0%) | 36,200 |
8 Jul 2021 | USD | 9.77 | 9.79 | 9.72 | 9.72 | 9.72 | 0.0 (0.0%) | 6,600 |
7 Jul 2021 | USD | 9.736 | 9.79 | 9.72 | 9.72 | 9.72 | -0.04 (-0.41%) | 10,100 |
6 Jul 2021 | USD | 9.78 | 9.8 | 9.69 | 9.76 | 9.76 | -0.01 (-0.10%) | 79,559 |
2 Jul 2021 | USD | 9.7 | 9.77 | 9.69 | 9.77 | 9.77 | +0.08 (+0.83%) | 421,200 |
1 Jul 2021 | USD | 9.69 | 9.72 | 9.68 | 9.69 | 9.69 | 0.0 (0.0%) | 11,200 |
30 Jun 2021 | USD | 9.71 | 9.72 | 9.68 | 9.69 | 9.69 | -0.04 (-0.41%) | 35,300 |
29 Jun 2021 | USD | 9.71 | 9.74 | 9.68 | 9.73 | 9.73 | 0.0 (0.0%) | 86,500 |
28 Jun 2021 | USD | 9.71 | 9.74 | 9.71 | 9.73 | 9.73 | +0.02 (+0.21%) | 52,500 |
25 Jun 2021 | USD | 9.73 | 9.73 | 9.7 | 9.71 | 9.71 | 0.0 (0.0%) | 21,900 |
24 Jun 2021 | USD | 9.74 | 9.74 | 9.7 | 9.71 | 9.71 | -0.03 (-0.31%) | 20,700 |
23 Jun 2021 | USD | 9.69 | 9.74 | 9.69 | 9.74 | 9.74 | +0.03 (+0.31%) | 109,300 |
22 Jun 2021 | USD | 9.7 | 9.72 | 9.67 | 9.71 | 9.71 | 0.0 (0.0%) | 237,600 |
21 Jun 2021 | USD | 9.7 | 9.71 | 9.7 | 9.71 | 9.71 | -0.01 (-0.10%) | 71,600 |
18 Jun 2021 | USD | 9.72 | 9.72 | 9.7 | 9.72 | 9.72 | 0.0 (0.0%) | 14,700 |