Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Jun 2021 | USD | 9.7 | 9.72 | 9.7 | 9.72 | 9.72 | +0.02 (+0.21%) | 177,300 |
16 Jun 2021 | USD | 9.69 | 9.72 | 9.68 | 9.7 | 9.7 | -0.02 (-0.21%) | 1,500 |
15 Jun 2021 | USD | 9.735 | 9.735 | 9.68 | 9.72 | 9.72 | -0.005 (-0.05%) | 39,700 |
14 Jun 2021 | USD | 9.74 | 9.74 | 9.68 | 9.725 | 9.725 | -0.015 (-0.15%) | 51,700 |
11 Jun 2021 | USD | 9.75 | 9.75 | 9.72 | 9.74 | 9.74 | +0.01 (+0.10%) | 14,100 |
10 Jun 2021 | USD | 9.75 | 9.75 | 9.72 | 9.73 | 9.73 | 0.0 (0.0%) | 13,900 |
9 Jun 2021 | USD | 9.725 | 9.74 | 9.71 | 9.73 | 9.73 | -0.01 (-0.10%) | 17,800 |
8 Jun 2021 | USD | 9.7 | 9.74 | 9.7 | 9.74 | 9.74 | 0.0 (0.0%) | 2,700 |
7 Jun 2021 | USD | 9.687 | 9.75 | 9.687 | 9.74 | 9.74 | +0.01 (+0.10%) | 2,500 |
4 Jun 2021 | USD | 9.73 | 9.74 | 9.73 | 9.73 | 9.73 | -0.02 (-0.21%) | 1,400 |
3 Jun 2021 | USD | 9.69 | 9.75 | 9.69 | 9.75 | 9.75 | +0.058 (+0.60%) | 18,100 |
2 Jun 2021 | USD | 9.685 | 9.71 | 9.685 | 9.692 | 9.692 | +0.002 (+0.02%) | 4,600 |
1 Jun 2021 | USD | 9.69 | 9.69 | 9.69 | 9.69 | 9.69 | 0.0 (0.0%) | 136,200 |
28 May 2021 | USD | 9.69 | 9.69 | 9.66 | 9.69 | 9.69 | +0.02 (+0.21%) | 6,100 |
27 May 2021 | USD | 9.68 | 9.7 | 9.66 | 9.67 | 9.67 | -0.01 (-0.10%) | 15,900 |
26 May 2021 | USD | 9.7 | 9.71 | 9.65 | 9.68 | 9.68 | -0.03 (-0.31%) | 60,600 |
25 May 2021 | USD | 9.67 | 9.71 | 9.67 | 9.71 | 9.71 | +0.04 (+0.41%) | 103,400 |
24 May 2021 | USD | 9.671 | 9.68 | 9.67 | 9.67 | 9.67 | 0.0 (0.0%) | 15,000 |
21 May 2021 | USD | 9.72 | 9.72 | 9.67 | 9.67 | 9.67 | -0.03 (-0.31%) | 7,500 |
20 May 2021 | USD | 9.69 | 9.7 | 9.66 | 9.7 | 9.7 | -0.01 (-0.10%) | 5,400 |
19 May 2021 | USD | 9.715 | 9.74 | 9.69 | 9.71 | 9.71 | -0.01 (-0.10%) | 70,846 |
18 May 2021 | USD | 9.7 | 9.73 | 9.67 | 9.72 | 9.72 | +0.02 (+0.21%) | 54,100 |
17 May 2021 | USD | 9.715 | 9.715 | 9.62 | 9.7 | 9.7 | 0.0 (0.0%) | 45,000 |
14 May 2021 | USD | 9.72 | 9.72 | 9.68 | 9.7 | 9.7 | -0.03 (-0.31%) | 155,800 |
13 May 2021 | USD | 9.7 | 9.77 | 9.7 | 9.73 | 9.73 | 0.0 (0.0%) | 109,300 |
12 May 2021 | USD | 9.761 | 9.8 | 9.73 | 9.73 | 9.73 | -0.02 (-0.21%) | 131,700 |
11 May 2021 | USD | 9.78 | 9.83 | 9.74 | 9.75 | 9.75 | -0.08 (-0.81%) | 101,900 |
10 May 2021 | USD | 9.8 | 9.85 | 9.79 | 9.83 | 9.83 | 0.0 (0.0%) | 10,500 |
7 May 2021 | USD | 9.8 | 9.85 | 9.79 | 9.83 | 9.83 | -0.01 (-0.10%) | 69,500 |
6 May 2021 | USD | 9.79 | 9.84 | 9.79 | 9.84 | 9.84 | +0.02 (+0.20%) | 34,100 |