Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 May 2021 | USD | 9.795 | 9.82 | 9.77 | 9.82 | 9.82 | 0.0 (0.0%) | 60,800 |
4 May 2021 | USD | 9.82 | 9.82 | 9.78 | 9.82 | 9.82 | +0.02 (+0.20%) | 85,300 |
3 May 2021 | USD | 9.86 | 9.86 | 9.8 | 9.8 | 9.8 | -0.05 (-0.51%) | 21,600 |
30 Apr 2021 | USD | 9.86 | 9.86 | 9.78 | 9.85 | 9.85 | 0.0 (0.0%) | 84,000 |
29 Apr 2021 | USD | 9.83 | 9.85 | 9.79 | 9.85 | 9.85 | +0.02 (+0.20%) | 23,500 |
28 Apr 2021 | USD | 9.78 | 9.83 | 9.78 | 9.83 | 9.83 | +0.08 (+0.82%) | 13,800 |
27 Apr 2021 | USD | 9.87 | 9.87 | 9.75 | 9.75 | 9.75 | -0.07 (-0.71%) | 8,500 |
26 Apr 2021 | USD | 9.84 | 9.84 | 9.78 | 9.82 | 9.82 | +0.01 (+0.10%) | 428,500 |
23 Apr 2021 | USD | 9.82 | 9.84 | 9.783 | 9.81 | 9.81 | -0.01 (-0.10%) | 33,800 |
22 Apr 2021 | USD | 9.8 | 9.82 | 9.765 | 9.82 | 9.82 | +0.02 (+0.20%) | 50,900 |
21 Apr 2021 | USD | 9.8 | 9.83 | 9.75 | 9.8 | 9.8 | +0.02 (+0.20%) | 47,200 |
20 Apr 2021 | USD | 9.87 | 9.88 | 9.78 | 9.78 | 9.78 | -0.06 (-0.61%) | 49,100 |
19 Apr 2021 | USD | 9.81 | 9.84 | 9.79 | 9.84 | 9.84 | -0.01 (-0.10%) | 34,900 |
16 Apr 2021 | USD | 9.88 | 9.88 | 9.82 | 9.85 | 9.85 | +0.01 (+0.10%) | 9,200 |
15 Apr 2021 | USD | 9.92 | 9.92 | 9.82 | 9.84 | 9.84 | -0.08 (-0.81%) | 63,100 |
14 Apr 2021 | USD | 9.86 | 9.92 | 9.86 | 9.92 | 9.92 | +0.02 (+0.20%) | 34,200 |
13 Apr 2021 | USD | 9.9 | 9.92 | 9.801 | 9.9 | 9.9 | 0.0 (0.0%) | 20,100 |
12 Apr 2021 | USD | 9.85 | 9.91 | 9.85 | 9.9 | 9.9 | +0.05 (+0.51%) | 33,500 |
9 Apr 2021 | USD | 9.81 | 9.86 | 9.79 | 9.85 | 9.85 | +0.03 (+0.31%) | 150,800 |
8 Apr 2021 | USD | 9.75 | 9.83 | 9.75 | 9.82 | 9.82 | +0.03 (+0.31%) | 11,000 |
7 Apr 2021 | USD | 9.815 | 9.83 | 9.76 | 9.79 | 9.79 | -0.01 (-0.10%) | 208,300 |
6 Apr 2021 | USD | 9.67 | 9.83 | 9.67 | 9.8 | 9.8 | +0.07 (+0.72%) | 13,100 |
5 Apr 2021 | USD | 9.78 | 9.88 | 9.73 | 9.73 | 9.73 | -0.05 (-0.51%) | 50,700 |
1 Apr 2021 | USD | 9.75 | 9.81 | 9.75 | 9.78 | 9.78 | -0.005 (-0.05%) | 56,600 |
31 Mar 2021 | USD | 9.7284 | 9.79 | 9.7284 | 9.785 | 9.785 | +0.025 (+0.26%) | 11,210 |
30 Mar 2021 | USD | 9.745 | 9.77 | 9.72 | 9.76 | 9.76 | -0.03 (-0.31%) | 107,000 |
29 Mar 2021 | USD | 9.69 | 9.79 | 9.69 | 9.79 | 9.79 | +0.09 (+0.93%) | 40,700 |
26 Mar 2021 | USD | 9.69 | 9.78 | 9.69 | 9.7 | 9.7 | +0.02 (+0.21%) | 152,800 |
25 Mar 2021 | USD | 9.61 | 9.72 | 9.61 | 9.68 | 9.68 | -0.01 (-0.10%) | 100,000 |
24 Mar 2021 | USD | 9.704 | 9.74 | 9.65 | 9.69 | 9.69 | -0.04 (-0.41%) | 133,400 |