Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Mar 2021 | USD | 9.863 | 9.863 | 9.66 | 9.73 | 9.73 | -0.09 (-0.92%) | 214,200 |
22 Mar 2021 | USD | 9.82 | 9.9 | 9.8 | 9.82 | 9.82 | -0.03 (-0.30%) | 104,300 |
19 Mar 2021 | USD | 9.82 | 9.86 | 9.8 | 9.85 | 9.85 | +0.01 (+0.10%) | 101,500 |
18 Mar 2021 | USD | 9.88 | 9.91 | 9.81 | 9.84 | 9.84 | -0.02 (-0.20%) | 92,300 |
17 Mar 2021 | USD | 9.896 | 9.95 | 9.84 | 9.86 | 9.86 | -0.06 (-0.60%) | 18,500 |
16 Mar 2021 | USD | 9.93 | 9.94 | 9.86 | 9.92 | 9.92 | -0.05 (-0.50%) | 82,900 |
15 Mar 2021 | USD | 9.92 | 9.97 | 9.85 | 9.97 | 9.97 | +0.02 (+0.20%) | 70,900 |
12 Mar 2021 | USD | 9.98 | 9.98 | 9.85 | 9.95 | 9.95 | +0.05 (+0.51%) | 153,700 |
11 Mar 2021 | USD | 9.96 | 9.96 | 9.88 | 9.9 | 9.9 | +0.01 (+0.10%) | 464,600 |
10 Mar 2021 | USD | 9.88 | 9.9 | 9.85 | 9.89 | 9.89 | +0.02 (+0.20%) | 224,100 |
9 Mar 2021 | USD | 9.955 | 9.99 | 9.86 | 9.87 | 9.87 | -0.102 (-1.02%) | 106,500 |
8 Mar 2021 | USD | 9.98 | 9.99 | 9.9 | 9.972 | 9.972 | +0.062 (+0.63%) | 280,100 |
5 Mar 2021 | USD | 9.9 | 9.96 | 9.77 | 9.91 | 9.91 | 0.0 (0.0%) | 610,300 |
4 Mar 2021 | USD | 9.97 | 10.02 | 9.72 | 9.91 | 9.91 | -0.06 (-0.60%) | 486,000 |
3 Mar 2021 | USD | 9.98 | 10.16 | 9.95 | 9.97 | 9.97 | -0.03 (-0.30%) | 407,200 |
2 Mar 2021 | USD | 10.21 | 10.21 | 9.9 | 10 | 10 | -0.15 (-1.48%) | 82,500 |
1 Mar 2021 | USD | 10.16 | 10.28 | 10.15 | 10.15 | 10.15 | +0.03 (+0.30%) | 69,700 |
26 Feb 2021 | USD | 10.18 | 10.26 | 10.11 | 10.12 | 10.12 | -0.1 (-0.98%) | 162,300 |
25 Feb 2021 | USD | 10.34 | 10.34 | 10.1 | 10.22 | 10.22 | -0.07 (-0.68%) | 775,300 |
24 Feb 2021 | USD | 10.32 | 10.48 | 10.25 | 10.29 | 10.29 | -0.09 (-0.87%) | 242,700 |
23 Feb 2021 | USD | 10.35 | 10.38 | 10.22 | 10.38 | 10.38 | 0.0 (0.0%) | 339,100 |
22 Feb 2021 | USD | 10.59 | 10.59 | 10.31 | 10.38 | 10.38 | -0.05 (-0.48%) | 612,700 |
19 Feb 2021 | USD | 10.54 | 10.57 | 10.4 | 10.43 | 10.43 | -0.07 (-0.67%) | 771,200 |
18 Feb 2021 | USD | 10.44 | 10.6 | 10.4 | 10.5 | 10.5 | +0.06 (+0.57%) | 405,200 |
17 Feb 2021 | USD | 10.45 | 10.45 | 10.32 | 10.44 | 10.44 | +0.01 (+0.10%) | 270,900 |
16 Feb 2021 | USD | 10.81 | 10.81 | 10.3 | 10.43 | 10.43 | 0.0 (0.0%) | 167,700 |