| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Aug 2023 | USD | 10.52 | 10.52 | 10.52 | 10.52 | 10.52 | 0.0 (0.0%) | 100 |
| 9 Aug 2023 | USD | 10.515 | 10.52 | 10.515 | 10.52 | 10.52 | -0.115 (-1.08%) | 300 |
| 8 Aug 2023 | USD | 10.635 | 10.635 | 10.635 | 10.635 | 10.635 | 0.0 (0.0%) | 13 |
| 7 Aug 2023 | USD | 10.635 | 10.635 | 10.635 | 10.635 | 10.635 | +0.13 (+1.24%) | 100 |
| 4 Aug 2023 | USD | 10.505 | 10.505 | 10.505 | 10.505 | 10.505 | 0.0 (0.0%) | 7 |
| 3 Aug 2023 | USD | 10.505 | 10.505 | 10.505 | 10.505 | 10.505 | 0.0 (0.0%) | 700 |
| 2 Aug 2023 | USD | 10.505 | 10.505 | 10.505 | 10.505 | 10.505 | +0.005 (+0.05%) | 200 |
| 1 Aug 2023 | USD | 10.46 | 10.5 | 10.46 | 10.5 | 10.5 | +0.05 (+0.48%) | 134,600 |
| 31 Jul 2023 | USD | 10.5 | 10.51 | 10.45 | 10.45 | 10.45 | -0.05 (-0.48%) | 1,100 |
| 28 Jul 2023 | USD | 10.54 | 10.54 | 10.48 | 10.5 | 10.5 | -0.005 (-0.05%) | 900 |
| 27 Jul 2023 | USD | 10.505 | 10.51 | 10.505 | 10.505 | 10.505 | +0.005 (+0.05%) | 2,000 |
| 26 Jul 2023 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | 0.0 (0.0%) | 17 |
| 25 Jul 2023 | USD | 10.49 | 10.5 | 10.48 | 10.5 | 10.5 | -0.02 (-0.19%) | 2,200 |
| 24 Jul 2023 | USD | 10.48 | 10.52 | 10.48 | 10.52 | 10.52 | +0.02 (+0.19%) | 26,300 |
| 21 Jul 2023 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | 0.0 (0.0%) | 1,900 |
| 20 Jul 2023 | USD | 10.485 | 10.5 | 10.485 | 10.5 | 10.5 | +0.01 (+0.10%) | 1,100 |
| 19 Jul 2023 | USD | 10.49 | 10.49 | 10.49 | 10.49 | 10.49 | 0.0 (0.0%) | 100 |
| 18 Jul 2023 | USD | 10.49 | 10.49 | 10.49 | 10.49 | 10.49 | 0.0 (0.0%) | 3 |
| 17 Jul 2023 | USD | 10.49 | 10.49 | 10.49 | 10.49 | 10.49 | +0.01 (+0.10%) | 200 |
| 14 Jul 2023 | USD | 10.485 | 10.49 | 10.48 | 10.48 | 10.48 | -0.02 (-0.19%) | 5,300 |
| 13 Jul 2023 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | -0.067 (-0.63%) | 400 |
| 12 Jul 2023 | USD | 10.64 | 10.65 | 10.56 | 10.567 | 10.567 | +0.067 (+0.64%) | 3,600 |
| 11 Jul 2023 | USD | 10.51 | 10.51 | 10.5 | 10.5 | 10.5 | +0.02 (+0.19%) | 4,600 |
| 10 Jul 2023 | USD | 10.48 | 10.48 | 10.48 | 10.48 | 10.48 | -0.01 (-0.10%) | 400 |
| 7 Jul 2023 | USD | 10.49 | 10.49 | 10.49 | 10.49 | 10.49 | 0.0 (0.0%) | 5 |
| 6 Jul 2023 | USD | 10.5 | 10.5 | 10.48 | 10.49 | 10.49 | 0.0 (0.0%) | 44,000 |
| 5 Jul 2023 | USD | 10.505 | 10.505 | 10.49 | 10.49 | 10.49 | -0.02 (-0.19%) | 19,400 |
| 3 Jul 2023 | USD | 10.62 | 10.62 | 10.51 | 10.51 | 10.51 | 0.0 (0.0%) | 500 |
| 30 Jun 2023 | USD | 10.5 | 10.51 | 10.5 | 10.51 | 10.51 | +0.01 (+0.10%) | 51,200 |
| 29 Jun 2023 | USD | 10.53 | 10.64 | 10.49 | 10.5 | 10.5 | -0.03 (-0.28%) | 78,400 |
