Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 May 2023 | USD | 10.45 | 10.65 | 10.43 | 10.46 | 10.46 | +0.01 (+0.10%) | 12,400 |
12 May 2023 | USD | 10.45 | 10.45 | 10.435 | 10.45 | 10.45 | +0.01 (+0.10%) | 3,500 |
11 May 2023 | USD | 10.44 | 10.44 | 10.44 | 10.44 | 10.44 | 0.0 (0.0%) | 100 |
10 May 2023 | USD | 10.45 | 10.45 | 10.44 | 10.44 | 10.44 | -0.005 (-0.05%) | 600 |
9 May 2023 | USD | 10.44 | 10.46 | 10.44 | 10.445 | 10.445 | +0.005 (+0.05%) | 2,800 |
8 May 2023 | USD | 10.44 | 10.45 | 10.44 | 10.44 | 10.44 | +0.02 (+0.19%) | 212,300 |
5 May 2023 | USD | 10.42 | 10.42 | 10.42 | 10.42 | 10.42 | -0.04 (-0.38%) | 800 |
4 May 2023 | USD | 10.46 | 10.46 | 10.46 | 10.46 | 10.46 | 0.0 (0.0%) | 145 |
3 May 2023 | USD | 10.4 | 10.63 | 10.4 | 10.46 | 10.46 | +0.02 (+0.19%) | 307,700 |
2 May 2023 | USD | 10.4 | 10.44 | 10.4 | 10.44 | 10.44 | +0.05 (+0.48%) | 6,000 |
1 May 2023 | USD | 10.385 | 10.39 | 10.385 | 10.39 | 10.39 | +0.01 (+0.10%) | 4,700 |
28 Apr 2023 | USD | 10.38 | 10.38 | 10.38 | 10.38 | 10.38 | 0.0 (0.0%) | 2,200 |
27 Apr 2023 | USD | 10.36 | 10.38 | 10.36 | 10.38 | 10.38 | +0.02 (+0.19%) | 432,600 |
26 Apr 2023 | USD | 10.36 | 10.36 | 10.36 | 10.36 | 10.36 | 0.0 (0.0%) | 110 |
25 Apr 2023 | USD | 10.36 | 10.36 | 10.36 | 10.36 | 10.36 | 0.0 (0.0%) | 47,200 |
24 Apr 2023 | USD | 10.36 | 10.36 | 10.36 | 10.36 | 10.36 | 0.0 (0.0%) | 300 |
21 Apr 2023 | USD | 10.36 | 10.37 | 10.36 | 10.36 | 10.36 | -0.01 (-0.10%) | 500 |
20 Apr 2023 | USD | 10.35 | 10.37 | 10.35 | 10.37 | 10.37 | +0.031 (+0.30%) | 2,900 |
19 Apr 2023 | USD | 10.339 | 10.339 | 10.339 | 10.339 | 10.339 | +0.004 (+0.04%) | 200 |
18 Apr 2023 | USD | 10.335 | 10.34 | 10.33 | 10.335 | 10.335 | -0.005 (-0.05%) | 53,900 |
17 Apr 2023 | USD | 10.34 | 10.34 | 10.34 | 10.34 | 10.34 | +0.03 (+0.29%) | 500 |
14 Apr 2023 | USD | 10.4 | 10.4 | 10.31 | 10.31 | 10.31 | -0.03 (-0.29%) | 3,400 |
13 Apr 2023 | USD | 10.34 | 10.34 | 10.34 | 10.34 | 10.34 | 0.0 (0.0%) | 0 |
12 Apr 2023 | USD | 10.34 | 10.34 | 10.34 | 10.34 | 10.34 | 0.0 (0.0%) | 3 |
11 Apr 2023 | USD | 10.34 | 10.345 | 10.34 | 10.34 | 10.34 | +0.01 (+0.10%) | 26,400 |
10 Apr 2023 | USD | 10.33 | 10.33 | 10.33 | 10.33 | 10.33 | 0.0 (0.0%) | 59 |
6 Apr 2023 | USD | 10.31 | 10.33 | 10.31 | 10.33 | 10.33 | +0.01 (+0.10%) | 4,100 |
5 Apr 2023 | USD | 10.311 | 10.34 | 10.31 | 10.32 | 10.32 | +0.01 (+0.10%) | 1,000 |
4 Apr 2023 | USD | 10.335 | 10.335 | 10.31 | 10.31 | 10.31 | 0.0 (0.0%) | 1,500 |
3 Apr 2023 | USD | 10.315 | 10.32 | 10.31 | 10.31 | 10.31 | -0.01 (-0.10%) | 7,700 |