CF Acquisition IV Corp Recent Share Price (USX:CFIV)

USX:CFIV - CF Acquisition Corp IV CF Acquisition IV Corp
Sector: Financials, Industry: Other Diversified Financial Services

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
31 Mar 2023	USD	10.32	10.36	10.32	10.32	10.32	+0.01 (+0.10%)	5,000
30 Mar 2023	USD	10.31	10.31	10.31	10.31	10.31	0.0 (0.0%)	0
29 Mar 2023	USD	10.31	10.31	10.31	10.31	10.31	0.0 (0.0%)	0
28 Mar 2023	USD	10.31	10.31	10.31	10.31	10.31	0.0 (0.0%)	26
27 Mar 2023	USD	10.32	10.34	10.3	10.31	10.31	+0.01 (+0.10%)	4,800
24 Mar 2023	USD	10.3	10.3	10.3	10.3	10.3	0.0 (0.0%)	19
23 Mar 2023	USD	10.3	10.3	10.3	10.3	10.3	+0.02 (+0.19%)	1,700
22 Mar 2023	USD	10.29	10.29	10.28	10.28	10.28	-0.02 (-0.19%)	3,900
21 Mar 2023	USD	10.3	10.3	10.3	10.3	10.3	+0.02 (+0.19%)	1,100
20 Mar 2023	USD	10.28	10.28	10.28	10.28	10.28	0.0 (0.0%)	1,400
17 Mar 2023	USD	10.28	10.28	10.28	10.28	10.28	0.0 (0.0%)	115
16 Mar 2023	USD	10.28	10.28	10.28	10.28	10.28	+0.01 (+0.10%)	2,200
15 Mar 2023	USD	10.27	10.27	10.27	10.27	10.27	-0.003 (-0.03%)	200
14 Mar 2023	USD	10.28	10.28	10.273	10.273	10.273	+0.003 (+0.03%)	1,000
13 Mar 2023	USD	10.27	10.28	10.27	10.27	10.27	0.0 (0.0%)	600
10 Mar 2023	USD	10.27	10.27	10.27	10.27	10.27	0.0 (0.0%)	29
9 Mar 2023	USD	10.27	10.27	10.27	10.27	10.27	0.0 (0.0%)	1,100
8 Mar 2023	USD	10.265	10.27	10.265	10.27	10.27	+0.005 (+0.05%)	500
7 Mar 2023	USD	10.26	10.27	10.26	10.265	10.265	-0.005 (-0.05%)	400
6 Mar 2023	USD	10.265	10.27	10.26	10.27	10.27	0.0 (0.0%)	5,000
3 Mar 2023	USD	10.26	10.27	10.26	10.27	10.27	+0.01 (+0.10%)	400
2 Mar 2023	USD	10.26	10.26	10.26	10.26	10.26	-0.01 (-0.10%)	300
1 Mar 2023	USD	10.27	10.27	10.27	10.27	10.27	0.0 (0.0%)	28
28 Feb 2023	USD	10.27	10.27	10.27	10.27	10.27	+0.01 (+0.10%)	2,000
27 Feb 2023	USD	10.26	10.26	10.26	10.26	10.26	0.0 (0.0%)	55
24 Feb 2023	USD	10.25	10.27	10.245	10.26	10.26	+0.02 (+0.20%)	40,300
23 Feb 2023	USD	10.24	10.24	10.24	10.24	10.24	0.0 (0.0%)	3,300
22 Feb 2023	USD	10.245	10.25	10.24	10.24	10.24	0.0 (0.0%)	8,700
21 Feb 2023	USD	10.24	10.24	10.24	10.24	10.24	0.0 (0.0%)	500
17 Feb 2023	USD	10.24	10.25	10.24	10.24	10.24	0.0 (0.0%)	5,600

First
5
6
7
8
9
Last

Unicorn Response |