CF Acquisition IV Corp Recent Share Price (USX:CFIV)

USX:CFIV - CF Acquisition Corp IV CF Acquisition IV Corp
Sector: Financials, Industry: Other Diversified Financial Services

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
16 Feb 2023	USD	10.24	10.25	10.24	10.24	10.24	0.0 (0.0%)	800
15 Feb 2023	USD	10.24	10.24	10.24	10.24	10.24	0.0 (0.0%)	200
14 Feb 2023	USD	10.24	10.24	10.24	10.24	10.24	0.0 (0.0%)	200
13 Feb 2023	USD	10.24	10.24	10.24	10.24	10.24	+0.02 (+0.20%)	1,400
10 Feb 2023	USD	10.24	10.24	10.22	10.22	10.22	-0.02 (-0.20%)	600
9 Feb 2023	USD	10.24	10.24	10.24	10.24	10.24	0.0 (0.0%)	300
8 Feb 2023	USD	10.23	10.25	10.23	10.24	10.24	+0.01 (+0.10%)	11,900
7 Feb 2023	USD	10.22	10.24	10.22	10.23	10.23	0.0 (0.0%)	415,600
6 Feb 2023	USD	10.23	10.23	10.23	10.23	10.23	0.0 (0.0%)	0
3 Feb 2023	USD	10.23	10.23	10.23	10.23	10.23	0.0 (0.0%)	217
2 Feb 2023	USD	10.23	10.23	10.23	10.23	10.23	+0.01 (+0.10%)	1,400
1 Feb 2023	USD	10.21	10.22	10.21	10.22	10.22	0.0 (0.0%)	1,200
31 Jan 2023	USD	10.22	10.22	10.22	10.22	10.22	0.0 (0.0%)	700
30 Jan 2023	USD	10.22	10.22	10.22	10.22	10.22	-0.02 (-0.20%)	300
27 Jan 2023	USD	10.21	10.24	10.21	10.24	10.24	+0.01 (+0.10%)	10,200
26 Jan 2023	USD	10.7	11.01	10.19	10.23	10.23	-0.02 (-0.20%)	15,300
25 Jan 2023	USD	10.5	10.5	10.25	10.25	10.25	+0.05 (+0.49%)	33,100
24 Jan 2023	USD	10.55	10.55	10.2	10.2	10.2	+0.02 (+0.20%)	2,700
23 Jan 2023	USD	10.5	10.5	10.18	10.18	10.18	-0.055 (-0.54%)	24,100
20 Jan 2023	USD	10.22	10.235	10.21	10.235	10.235	+0.02 (+0.20%)	1,300
19 Jan 2023	USD	10.17	10.49	10.17	10.215	10.215	+0.035 (+0.34%)	5,700
18 Jan 2023	USD	10.22	10.285	10.15	10.18	10.18	-0.01 (-0.10%)	39,400
17 Jan 2023	USD	10.24	10.24	10.19	10.19	10.19	0.0 (0.0%)	2,900
13 Jan 2023	USD	10.2	10.27	10.19	10.19	10.19	-0.045 (-0.44%)	22,800
12 Jan 2023	USD	10.105	10.28	10.105	10.235	10.235	+0.115 (+1.14%)	33,000
11 Jan 2023	USD	10.105	10.16	10.1	10.12	10.12	+0.025 (+0.25%)	45,200
10 Jan 2023	USD	10.12	10.27	10.09	10.095	10.095	-0.049 (-0.48%)	58,200
9 Jan 2023	USD	10.08	10.2	10.08	10.144	10.144	+0.054 (+0.54%)	15,300
6 Jan 2023	USD	10.1	10.11	10.09	10.09	10.09	-0.02 (-0.20%)	17,400
5 Jan 2023	USD	10.07	10.15	10.07	10.11	10.11	-0.04 (-0.39%)	2,400

First
6
7
8
9
10
Last

Unicorn Response |