| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Jan 2023 | USD | 10.4 | 10.4 | 10.12 | 10.15 | 10.15 | +0.09 (+0.89%) | 7,900 |
| 3 Jan 2023 | USD | 10.44 | 10.6 | 10.06 | 10.06 | 10.06 | -0.16 (-1.57%) | 26,200 |
| 30 Dec 2022 | USD | 10.2 | 10.22 | 10.06 | 10.22 | 10.22 | +0.01 (+0.10%) | 3,800 |
| 29 Dec 2022 | USD | 10.6 | 10.6 | 10.16 | 10.21 | 10.21 | +0.035 (+0.34%) | 8,600 |
| 28 Dec 2022 | USD | 10.2 | 10.66 | 10.17 | 10.175 | 10.175 | +0.03 (+0.30%) | 27,100 |
| 27 Dec 2022 | USD | 10.07 | 10.745 | 10.05 | 10.145 | 10.145 | +0.085 (+0.84%) | 24,800 |
| 23 Dec 2022 | USD | 10.08 | 10.08 | 10.05 | 10.06 | 10.06 | -0.03 (-0.30%) | 600 |
| 22 Dec 2022 | USD | 10.09 | 10.09 | 10.09 | 10.09 | 10.09 | -0.01 (-0.10%) | 727,900 |
| 21 Dec 2022 | USD | 10.04 | 10.1 | 10.04 | 10.1 | 10.1 | +0.11 (+1.10%) | 386,200 |
| 20 Dec 2022 | USD | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | -0.045 (-0.45%) | 800 |
| 19 Dec 2022 | USD | 10.035 | 10.035 | 10.035 | 10.035 | 10.035 | 0.0 (0.0%) | 134 |
| 16 Dec 2022 | USD | 10.04 | 10.04 | 10.03 | 10.035 | 10.035 | -0.015 (-0.15%) | 4,600 |
| 15 Dec 2022 | USD | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | 0.0 (0.0%) | 2,600 |
| 14 Dec 2022 | USD | 10.04 | 10.05 | 10.04 | 10.05 | 10.05 | +0.01 (+0.10%) | 35,000 |
| 13 Dec 2022 | USD | 10.05 | 10.058 | 10.04 | 10.04 | 10.04 | -0.01 (-0.10%) | 168,100 |
| 12 Dec 2022 | USD | 10.05 | 10.055 | 10.05 | 10.05 | 10.05 | -0.001 (-0.01%) | 8,900 |
| 9 Dec 2022 | USD | 10.06 | 10.06 | 10.05 | 10.051 | 10.051 | +0.001 (+0.01%) | 2,600 |
| 8 Dec 2022 | USD | 10.05 | 10.05 | 10.04 | 10.05 | 10.05 | +0.01 (+0.10%) | 23,300 |
| 7 Dec 2022 | USD | 10.045 | 10.05 | 10.04 | 10.04 | 10.04 | -0.005 (-0.05%) | 37,600 |
| 6 Dec 2022 | USD | 10.045 | 10.045 | 10.04 | 10.045 | 10.045 | +0.005 (+0.05%) | 115,500 |
| 5 Dec 2022 | USD | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | +0.01 (+0.10%) | 24,500 |
| 2 Dec 2022 | USD | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | -0.01 (-0.10%) | 500 |
| 1 Dec 2022 | USD | 10.025 | 10.04 | 10.025 | 10.04 | 10.04 | +0.02 (+0.20%) | 52,300 |
| 30 Nov 2022 | USD | 10.02 | 10.03 | 10.02 | 10.02 | 10.02 | -0.005 (-0.05%) | 37,400 |
| 29 Nov 2022 | USD | 10.02 | 10.03 | 10.02 | 10.025 | 10.025 | +0.005 (+0.05%) | 105,500 |
| 28 Nov 2022 | USD | 10.03 | 10.03 | 10.01 | 10.02 | 10.02 | -0.005 (-0.05%) | 474,100 |
| 25 Nov 2022 | USD | 10.02 | 10.03 | 10.02 | 10.025 | 10.025 | 0.0 (0.0%) | 5,700 |
| 23 Nov 2022 | USD | 10.03 | 10.03 | 10.02 | 10.025 | 10.025 | +0.005 (+0.05%) | 68,700 |
| 22 Nov 2022 | USD | 10.02 | 10.03 | 10.01 | 10.02 | 10.02 | -0.01 (-0.10%) | 482,600 |
| 21 Nov 2022 | USD | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | 0.0 (0.0%) | 400 |
