Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Oct 2022 | USD | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | 0.0 (0.0%) | 0 |
6 Oct 2022 | USD | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | 0.0 (0.0%) | 6,200 |
5 Oct 2022 | USD | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | -0.01 (-0.10%) | 2,200 |
4 Oct 2022 | USD | 9.96 | 9.96 | 9.96 | 9.96 | 9.96 | +0.01 (+0.10%) | 100 |
3 Oct 2022 | USD | 9.94 | 9.95 | 9.94 | 9.95 | 9.95 | +0.01 (+0.10%) | 3,400 |
30 Sep 2022 | USD | 9.945 | 9.95 | 9.94 | 9.94 | 9.94 | 0.0 (0.0%) | 600 |
29 Sep 2022 | USD | 9.94 | 9.94 | 9.94 | 9.94 | 9.94 | 0.0 (0.0%) | 1,400 |
28 Sep 2022 | USD | 9.945 | 9.945 | 9.94 | 9.94 | 9.94 | 0.0 (0.0%) | 1,800 |
27 Sep 2022 | USD | 9.935 | 9.94 | 9.935 | 9.94 | 9.94 | -0.01 (-0.10%) | 4,700 |
26 Sep 2022 | USD | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | 0.0 (0.0%) | 1 |
23 Sep 2022 | USD | 9.96 | 9.96 | 9.95 | 9.95 | 9.95 | +0.01 (+0.10%) | 1,200 |
22 Sep 2022 | USD | 9.94 | 9.94 | 9.935 | 9.94 | 9.94 | -0.01 (-0.10%) | 2,100 |
21 Sep 2022 | USD | 9.96 | 9.96 | 9.9 | 9.95 | 9.95 | 0.0 (0.0%) | 59,200 |
20 Sep 2022 | USD | 9.97 | 9.97 | 9.95 | 9.95 | 9.95 | -0.01 (-0.10%) | 5,800 |
19 Sep 2022 | USD | 9.97 | 9.99 | 9.96 | 9.96 | 9.96 | 0.0 (0.0%) | 28,200 |
16 Sep 2022 | USD | 9.95 | 9.96 | 9.93 | 9.96 | 9.96 | +0.01 (+0.10%) | 14,600 |
15 Sep 2022 | USD | 9.94 | 9.95 | 9.94 | 9.95 | 9.95 | +0.01 (+0.10%) | 19,800 |
14 Sep 2022 | USD | 9.94 | 9.94 | 9.94 | 9.94 | 9.94 | 0.0 (0.0%) | 0 |
13 Sep 2022 | USD | 9.94 | 9.94 | 9.94 | 9.94 | 9.94 | -0.01 (-0.10%) | 100 |
12 Sep 2022 | USD | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | +0.03 (+0.30%) | 300 |
9 Sep 2022 | USD | 9.92 | 9.92 | 9.92 | 9.92 | 9.92 | 0.0 (0.0%) | 2,100 |
8 Sep 2022 | USD | 9.91 | 9.92 | 9.88 | 9.92 | 9.92 | +0.02 (+0.20%) | 3,600 |
7 Sep 2022 | USD | 9.9 | 9.9 | 9.9 | 9.9 | 9.9 | 0.0 (0.0%) | 73 |
6 Sep 2022 | USD | 9.9 | 9.9 | 9.9 | 9.9 | 9.9 | -0.02 (-0.20%) | 300 |
2 Sep 2022 | USD | 9.91 | 9.92 | 9.89 | 9.92 | 9.92 | +0.01 (+0.10%) | 18,600 |
1 Sep 2022 | USD | 9.905 | 9.91 | 9.905 | 9.91 | 9.91 | 0.0 (0.0%) | 1,300 |
31 Aug 2022 | USD | 9.9 | 9.91 | 9.865 | 9.91 | 9.91 | 0.0 (0.0%) | 18,500 |
30 Aug 2022 | USD | 9.91 | 9.91 | 9.91 | 9.91 | 9.91 | -0.01 (-0.10%) | 7,900 |
29 Aug 2022 | USD | 9.905 | 9.92 | 9.9 | 9.92 | 9.92 | +0.02 (+0.20%) | 7,000 |
26 Aug 2022 | USD | 9.84 | 9.905 | 9.84 | 9.9 | 9.9 | 0.0 (0.0%) | 6,200 |